Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine xStock Historical Data

BMNRx Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $21.76
+0.00%
$7.64 million $91,304
Apr 27, 3 PM $21.75
-1.76%
$7.63 million $91,304
Apr 27, 2 PM $22.14
+0.00%
$7.77 million $53,023
Apr 27, 4 AM $22.99
+0.00%
$8.07 million $218
Apr 24, 9 PM $22.22
+0.00%
$7.8 million $20,383
Apr 24, 11 AM $22.22
+0.00%
$7.8 million $32,500
Apr 24, 10 AM $22.22
-0.27%
$7.8 million $32,500
Apr 24, 9 AM $22.28
+0.00%
$7.82 million $31,756
Apr 24, 8 AM $22.28
+0.00%
$7.82 million $31,756
Apr 24, 7 AM $22.25
+0.00%
$7.81 million $31,756
Apr 24, 6 AM $22.21
-0.09%
$7.8 million $29,934
Apr 24, 4 AM $21.89
+0.00%
$7.68 million $11,937
Apr 24, 3 AM $21.89
+0.00%
$7.68 million $11,937
Apr 23, 5 PM $21.72
-3.55%
$7.62 million $12,128
Apr 23, 9 AM $23.07
+0.00%
$8.1 million $9,429
Apr 23, 8 AM $23.07
+0.00%
$8.1 million $9,429
Apr 23, 7 AM $23.07
+0.00%
$8.1 million $9,429
Apr 23, 3 AM $23.07
+0.00%
$8.1 million $9,726
Apr 23, 2 AM $23.14
+0.00%
$8.12 million $9,726
Apr 22, 8 PM $23.07
+0.00%
$8.1 million $9,525
Apr 22, 4 PM $23.07
+0.00%
$8.1 million $23,161
Apr 22, 2 PM $23.12
+0.00%
$8.12 million $24,192
Apr 22, 1 PM $23.12
+0.57%
$8.12 million $21,932
Apr 22, 10 AM $22.99
+0.00%
$8.07 million $14,964
Apr 22, 7 AM $22.99
+0.00%
$8.07 million $15,010
Apr 22, 6 AM $22.99
+0.00%
$8.07 million $15,010
Apr 22, 5 AM $22.21
+0.00%
$7.8 million $15,010
Apr 22, 4 AM $22.21
+0.00%
$7.8 million $14,214
Apr 22, 3 AM $22.21
+0.00%
$7.8 million $14,214
Apr 21, 7 PM $22.07
+0.00%
$7.75 million $14,544
Apr 21, 6 PM $22.16
+0.64%
$7.78 million $14,354
Apr 21, 2 PM $22.45
+0.00%
$7.88 million $429
Apr 21, 10 AM $22.58
+0.00%
$7.93 million $383
Apr 21, 9 AM $22.58
+0.00%
$7.93 million $335
Apr 21, 7 AM $22.58
+0.00%
$7.93 million $335
Apr 21, 6 AM $22.58
+0.00%
$7.93 million $335
Apr 21, 1 AM $22.58
+0.00%
$7.93 million $646
Apr 20, 2 PM $21.45
+0.00%
$7.53 million $295
Apr 20, 1 PM $21.45
+0.00%
$7.53 million $295
Apr 20, 12 PM $21.45
+0.00%
$7.53 million $295
Apr 20, 10 AM $21.45
+0.00%
$7.53 million $295
Apr 20, 9 AM $21.45
+0.00%
$7.53 million $295
Apr 20, 8 AM $21.45
+0.00%
$7.53 million $295
Apr 17, 2 PM $24.04
+0.00%
$8.44 million $1,222
Apr 16, 11 AM $22.29
+0.00%
$7.82 million $799
Apr 16, 10 AM $22.29
+0.00%
$7.82 million $799
Apr 16, 4 AM $21.9
+0.00%
$7.69 million $628
Apr 16, 2 AM $21.9
+0.00%
$7.69 million $628
Apr 16, 1 AM $21.9
+0.00%
$7.69 million $628
Apr 15, 7 AM $21.95
+0.00%
$7.7 million $1,951