Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $29.4
+0.00%
$-- $208
Jan 30, 2026 $29.4
+0.00%
$-- $208
Jan 29, 2026 $29.4
+0.00%
$-- $208
Jan 28, 2026 $29.4
+0.00%
$10.32 million $208
Jan 27, 2026 $29.4
+0.00%
$-- $208
Jan 26, 2026 $29.4
+0.00%
$-- $208
Jan 23, 2026 $29.4
+0.00%
$-- $208
Jan 22, 2026 $30.28
+0.00%
$-- $65
Download