Coinranking
Bitmine xStock Historical Data
BMNRx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 9 PM | $26.31 | +0.20% | ||
| Oct 2, 8 PM | $26.26 | -0.11% | ||
| Oct 2, 7 PM | $26.29 | +0.42% | ||
| Oct 2, 6 PM | $26.18 | -0.61% | ||
| Oct 2, 5 PM | $26.34 | -0.81% | ||
| Oct 2, 4 PM | $26.55 | -0.07% | ||
| Oct 2, 3 PM | $26.57 | -1.04% | ||
| Oct 2, 2 PM | $26.85 | -1.32% | ||
| Oct 2, 1 PM | $27.26 | -1.44% | ||
| Oct 2, 12 PM | $27.68 | +0.51% | ||
| Oct 2, 11 AM | $27.54 | -0.07% | ||
| Oct 2, 10 AM | $27.56 | -0.10% | ||
| Oct 2, 9 AM | $27.59 | -0.07% | ||
| Oct 2, 8 AM | $27.61 | +1.10% | ||
| Oct 2, 7 AM | $27.31 | +0.22% | ||
| Oct 2, 6 AM | $27.25 | +0.29% | ||
| Oct 2, 5 AM | $27.17 | -1.01% | ||
| Oct 2, 4 AM | $27.45 | +1.21% | ||
| Oct 2, 3 AM | $27.12 | +0.19% | ||
| Oct 2, 2 AM | $27.07 | +0.30% | ||
| Oct 2, 1 AM | $26.99 | +0.37% | ||
| Oct 2, 12 AM | $26.89 | -0.04% | ||
| Oct 1, 11 PM | $26.9 | +0.11% | ||
| Oct 1, 10 PM | $26.87 | +0.48% | ||
| Oct 1, 9 PM | $26.74 | -0.11% | ||
| Oct 1, 8 PM | $26.77 | +0.00% | ||
| Oct 1, 7 PM | $26.77 | -0.07% | ||
| Oct 1, 6 PM | $26.79 | -0.30% | ||
| Oct 1, 5 PM | $26.87 | +1.24% | ||
| Oct 1, 4 PM | $26.54 | -0.03% | ||
| Oct 1, 3 PM | $26.55 | -0.76% | ||
| Oct 1, 2 PM | $26.75 | -0.59% | ||
| Oct 1, 1 PM | $26.91 | +0.79% | ||
| Oct 1, 12 PM | $26.7 | -0.41% | ||
| Oct 1, 11 AM | $26.81 | +0.07% | ||
| Oct 1, 10 AM | $26.79 | +0.22% | ||
| Oct 1, 9 AM | $26.71 | +0.37% | ||
| Oct 1, 8 AM | $26.61 | +0.08% | ||
| Oct 1, 7 AM | $26.59 | -1.26% | ||
| Oct 1, 6 AM | $26.93 | -0.52% | ||
| Oct 1, 5 AM | $27.07 | +0.63% | ||
| Oct 1, 4 AM | $26.9 | +0.56% | ||
| Oct 1, 3 AM | $26.75 | +0.41% | ||
| Oct 1, 2 AM | $26.64 | -0.07% | ||
| Oct 1, 1 AM | $26.66 | +0.04% | ||
| Oct 1, 12 AM | $26.65 | -0.04% | ||
| Sep 30, 11 PM | $26.66 | +0.07% | ||
| Sep 30, 10 PM | $26.64 | -0.04% | ||
| Sep 30, 9 PM | $26.65 | +0.16% | ||
| Sep 30, 8 PM | $26.61 | +0.33% | ||