Bitmine xStock Historical Data

BMNRx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 17.22
+0.41%
$ 6.04 million $ 2,691
Aug 1, 1 PM $ 17.15
+0.00%
$ 6.02 million $ 2,828
Aug 1, 12 PM $ 17.15
+0.12%
$ 6.02 million $ 15,196
Aug 1, 11 AM $ 17.13
+0.00%
$ 6.01 million $ 15,196
Aug 1, 10 AM $ 17.13
-0.52%
$ 6.01 million $ 15,207
Aug 1, 9 AM $ 17.22
+0.17%
$ 6.04 million $ 15,334
Aug 1, 8 AM $ 17.19
+0.00%
$ 6.03 million $ 15,297
Aug 1, 7 AM $ 17.19
+0.53%
$ 6.03 million $ 15,224
Aug 1, 6 AM $ 17.1
-0.12%
$ 6 million $ 14,463
Aug 1, 5 AM $ 17.12
-0.23%
$ 6.01 million $ 14,472
Aug 1, 4 AM $ 17.16
+0.12%
$ 6.02 million $ 14,420
Aug 1, 3 AM $ 17.14
+0.00%
$ 6.02 million $ 14,558
Aug 1, 2 AM $ 17.14
+0.00%
$ 6.02 million $ 14,558
Aug 1, 1 AM $ 17.14
-0.12%
$ 6.02 million $ 14,636
Aug 1, 12 AM $ 17.16
+0.00%
$ 6.02 million $ 14,763
Jul 31, 11 PM $ 17.16
+0.01%
$ 6.02 million $ 14,814
Jul 31, 10 PM $ 17.16
-0.12%
$ 6.02 million $ 14,868
Jul 31, 9 PM $ 17.18
-0.34%
$ 6.03 million $ 14,842
Jul 31, 8 PM $ 17.24
+0.39%
$ 6.05 million $ 14,734
Jul 31, 7 PM $ 17.17
-0.41%
$ 6.03 million $ 14,695
Jul 31, 6 PM $ 17.24
+0.07%
$ 6.05 million $ 14,665
Jul 31, 5 PM $ 17.23
+1.81%
$ 6.05 million $ 22,340
Jul 31, 4 PM $ 16.92
+0.36%
$ 5.94 million $ 22,102
Jul 31, 3 PM $ 16.86
-0.18%
$ 5.92 million $ 22,258
Jul 31, 2 PM $ 16.89
+0.72%
$ 5.93 million $ 22,419
Jul 31, 1 PM $ 16.77
-4.61%
$ 5.89 million $ 30,121
Jul 31, 12 PM $ 17.58
-1.08%
$ 6.17 million $ 41,538
Jul 31, 11 AM $ 17.77
+1.04%
$ 6.24 million $ 42,527
Jul 31, 10 AM $ 17.59
-0.23%
$ 6.17 million $ 42,757
Jul 31, 9 AM $ 17.63
-0.02%
$ 6.19 million $ 43,005
Jul 31, 8 AM $ 17.63
+0.42%
$ 6.19 million $ 43,263
Jul 31, 7 AM $ 17.56
-1.41%
$ 6.16 million $ 43,658
Jul 31, 6 AM $ 17.81
+0.18%
$ 6.25 million $ 43,997
Jul 31, 5 AM $ 17.78
-0.01%
$ 6.24 million $ 44,093
Jul 31, 4 AM $ 17.78
+0.00%
$ 6.24 million $ 44,093
Jul 31, 3 AM $ 17.78
+0.00%
$ 6.24 million $ 44,186
Jul 31, 2 AM $ 17.78
-0.44%
$ 6.24 million $ 44,225
Jul 31, 1 AM $ 17.86
-0.72%
$ 6.27 million $ 44,151
Jul 31, 12 AM $ 17.99
-0.22%
$ 6.31 million $ 44,102
Jul 30, 11 PM $ 18.03
+0.33%
$ 6.33 million $ 44,154
Jul 30, 10 PM $ 17.97
+0.00%
$ 6.31 million $ 44,100
Jul 30, 9 PM $ 17.97
-1.19%
$ 6.31 million $ 44,100
Jul 30, 8 PM $ 18.19
+0.00%
$ 6.38 million $ 44,163
Jul 30, 7 PM $ 18.19
+1.60%
$ 6.38 million $ 44,163
Jul 30, 6 PM $ 17.9
-0.22%
$ 6.28 million $ 51,598
Jul 30, 5 PM $ 17.94
+0.81%
$ 6.3 million $ 43,676
Jul 30, 4 PM $ 17.8
+0.80%
$ 6.25 million $ 43,526
Jul 30, 3 PM $ 17.66
+1.08%
$ 6.2 million $ 43,465
Jul 30, 2 PM $ 17.47
+0.00%
$ 6.13 million $ 43,566
Jul 30, 1 PM $ 17.47
+2.32%
$ 6.13 million $ 35,216