Bitmine xStock Historical Data

BMNRx Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 21.49
+0.00%
$ 7.54 million $ 157,369
Mar 5, 1 PM $ 21.49
+0.00%
$ 7.54 million $ 218,862
Mar 5, 12 PM $ 21.45
+0.00%
$ 7.53 million $ 219,103
Mar 5, 11 AM $ 21.8
+0.46%
$ 7.65 million $ 221,199
Mar 5, 10 AM $ 21.77
+2.50%
$ 7.64 million $ 206,464
Mar 5, 9 AM $ 21.24
+0.00%
$ 7.46 million $ 194,902
Mar 5, 8 AM $ 20.9
+0.00%
$ 7.34 million $ 189,715
Mar 5, 7 AM $ 20.9
+0.00%
$ 7.34 million $ 185,463
Mar 5, 6 AM $ 20.92
-1.69%
$ 7.34 million $ 185,516
Mar 4, 10 PM $ 21.28
+0.00%
$ 7.47 million $ 167,638
Mar 4, 5 PM $ 21.52
-1.60%
$ 7.55 million $ 169,648
Mar 4, 4 PM $ 21.89
+0.00%
$ -- $ 136,439
Mar 4, 1 PM $ 20.88
+1.21%
$ 7.33 million $ 48,584
Mar 4, 12 PM $ 20.63
+0.00%
$ 7.24 million $ 47,843
Mar 4, 9 AM $ 19.78
+0.00%
$ 6.94 million $ 3,235
Mar 4, 7 AM $ 19.73
+0.00%
$ 6.93 million $ 3,235
Mar 4, 2 AM $ 19.73
+0.00%
$ 6.93 million $ 3,177
Mar 3, 10 PM $ 19.73
+0.00%
$ 6.93 million $ 3,177
Mar 3, 9 PM $ 19.73
+0.00%
$ 6.93 million $ 3,177
Mar 3, 8 PM $ 20.17
+0.00%
$ 7.08 million $ 3,253
Mar 3, 7 PM $ 20.17
+0.00%
$ 7.08 million $ 3,122
Mar 3, 6 PM $ 19.94
+0.20%
$ 7 million $ 3,237
Mar 3, 5 PM $ 19.91
+0.25%
$ 6.99 million $ 3,123
Mar 3, 4 PM $ 19.23
+0.00%
$ 6.75 million $ 6,428
Mar 3, 3 PM $ 19.23
-1.18%
$ 6.75 million $ 7,132
Mar 3, 2 PM $ 19.52
+0.00%
$ 6.85 million $ 7,289
Mar 3, 12 PM $ 19.52
+0.00%
$ 6.85 million $ 7,308
Mar 3, 10 AM $ 19.52
+0.00%
$ 6.85 million $ 7,349
Mar 3, 9 AM $ 19.52
-3.41%
$ 6.85 million $ 7,349
Mar 3, 8 AM $ 20.21
+0.00%
$ 7.09 million $ 5,587
Mar 2, 9 PM $ 20.65
+0.00%
$ 7.25 million $ 5,650
Mar 2, 7 PM $ 20.36
-1.69%
$ 7.15 million $ 5,573
Mar 2, 6 PM $ 20.61
+0.00%
$ 7.23 million $ 5,529
Mar 2, 5 PM $ 20.79
+0.00%
$ 7.3 million $ 5,459
Mar 2, 4 PM $ 20.89
+0.58%
$ 7.33 million $ 2,431
Mar 2, 1 PM $ 18.97
-0.16%
$ 6.66 million $ 78
Mar 2, 12 PM $ 19
-0.73%
$ 6.67 million $ 59
Mar 2, 11 AM $ 19.15
+0.00%
$ 6.72 million $ 109
Mar 2, 10 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Mar 2, 9 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Mar 2, 8 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Mar 2, 6 AM $ 19.06
+0.00%
$ -- $ 95
Mar 2, 4 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Feb 28, 2 PM $ 19.06
+0.00%
$ 6.69 million $ 358
Feb 28, 12 PM $ 19.06
+0.00%
$ 6.69 million $ 358
Feb 28, 8 AM $ 19.06
+0.00%
$ 6.69 million $ 358
Feb 27, 5 PM $ 20.02
+0.00%
$ 7.03 million $ 3,382
Feb 27, 1 PM $ 20.07
+0.00%
$ 7.04 million $ 3,870
Feb 27, 12 PM $ 20.07
+0.00%
$ 7.04 million $ 3,844
Feb 27, 11 AM $ 20.42
-0.34%
$ 7.17 million $ 3,844