Bitmine xStock Historical Data

BMNRx Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 21.32
+0.00%
$ 7.48 million $ 59,382
May 14, 8 AM $ 21.33
+0.00%
$ 7.49 million $ 59,382
May 14, 7 AM $ 21.29
+0.00%
$ 7.47 million $ 58,876
May 14, 6 AM $ 21.29
+0.00%
$ 7.47 million $ 58,679
May 14, 4 AM $ 21.29
+0.00%
$ 7.47 million $ 58,679
May 14, 3 AM $ 21.29
+1.19%
$ 7.47 million $ 83,960
May 14, 2 AM $ 21.04
+0.00%
$ 7.39 million $ 86,951
May 13, 11 PM $ 21.04
-1.73%
$ 7.39 million $ 110,011
May 13, 10 PM $ 21.46
+0.00%
$ 7.53 million $ 90,535
May 13, 9 PM $ 21.46
+0.00%
$ 7.53 million $ 90,742
May 13, 5 PM $ 21.41
+0.00%
$ 7.51 million $ 90,483
May 13, 4 PM $ 21.41
+0.00%
$ 7.51 million $ 90,483
May 13, 3 PM $ 21.37
+0.00%
$ 7.5 million $ 90,573
May 13, 2 PM $ 21.37
+0.28%
$ 7.5 million $ 90,401
May 13, 1 PM $ 21.32
-0.70%
$ 7.48 million $ 87,747
May 13, 9 AM $ 21.85
+0.00%
$ 7.67 million $ 55,901
May 13, 8 AM $ 21.85
+0.00%
$ 7.67 million $ 55,901
May 13, 7 AM $ 21.85
+0.00%
$ 7.67 million $ 55,901
May 13, 4 AM $ 21.85
+0.09%
$ 7.67 million $ 52,143
May 13, 3 AM $ 21.9
+1.06%
$ 7.69 million $ 30,255
May 13, 1 AM $ 21.67
-0.09%
$ 7.61 million $ 17,116
May 12, 10 PM $ 21.56
+0.00%
$ 7.57 million $ 1,937
May 12, 9 PM $ 21.56
+0.00%
$ 7.57 million $ 1,937
May 12, 7 PM $ 21.46
+0.00%
$ 7.53 million $ 1,937
May 12, 12 PM $ 22.58
+0.00%
$ 7.93 million $ 13,204
May 12, 10 AM $ 22.58
+0.00%
$ 7.93 million $ 12,277
May 12, 9 AM $ 22.58
+0.00%
$ 7.93 million $ 12,328
May 12, 7 AM $ 22.58
-0.48%
$ 7.93 million $ 74,446
May 12, 6 AM $ 22.69
+0.00%
$ 7.96 million $ 78,385
May 12, 4 AM $ 22.6
+0.00%
$ 7.93 million $ 78,385
May 12, 3 AM $ 22.6
+0.00%
$ 7.93 million $ 77,919
May 12, 2 AM $ 23.28
+0.00%
$ 8.17 million $ 77,919
May 11, 10 PM $ 23.28
+0.00%
$ 8.17 million $ 82,303
May 11, 4 PM $ 22.43
+0.00%
$ 7.87 million $ 80,091
May 11, 2 PM $ 22.43
+0.00%
$ 7.87 million $ 79,063
May 11, 10 AM $ 22.21
+0.68%
$ 7.8 million $ 67,087
May 11, 9 AM $ 22.06
+0.00%
$ 7.74 million $ 66,584
May 11, 8 AM $ 22.04
-0.05%
$ 7.74 million $ 66,584
May 11, 7 AM $ 22.27
-0.22%
$ 7.82 million $ 4,476
May 11, 5 AM $ 22.54
+0.00%
$ 7.91 million $ 1,995
May 11, 4 AM $ 22.54
+0.00%
$ 7.91 million $ 1,995
May 11, 3 AM $ 22.54
+0.00%
$ 7.91 million $ 1,995
May 8, 2 PM $ 21.62
+0.00%
$ 7.59 million $ 13,658
May 8, 10 AM $ 21.85
+0.00%
$ 7.67 million $ 7,112
May 8, 9 AM $ 21.85
+0.00%
$ 7.67 million $ 6,051
May 8, 8 AM $ 21.85
+0.00%
$ 7.67 million $ 6,051
May 8, 7 AM $ 21.85
+0.00%
$ 7.67 million $ 6,141
May 8, 5 AM $ 21.85
+0.00%
$ 7.67 million $ 6,188
May 8, 4 AM $ 21.85
+0.00%
$ 7.67 million $ 6,188
May 8, 3 AM $ 21.85
+0.00%
$ 7.67 million $ 6,188