Bitmine xStock Historical Data

BMNRx Page 5
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:48 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:47 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:46 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:45 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:44 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:43 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:42 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:41 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:40 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:39 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:38 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:37 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:36 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:35 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:34 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:33 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:32 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:31 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:30 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:29 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:28 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:27 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:26 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:25 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:24 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:23 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:22 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:21 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:20 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:19 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:18 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:17 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:16 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:15 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:14 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:13 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:12 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:11 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:10 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:09 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:08 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:07 PM $ 19.02
-0.21%
$ 6.68 million $ 7,798
7:06 PM $ 19.06
+0.00%
$ 6.68 million $ 7,374
7:05 PM $ 19.06
+0.00%
$ 6.68 million $ 7,374
7:04 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:03 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:02 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:01 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:00 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374