Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $21.95
+0.00%
$7.7 million $1,951
Apr 15, 3 AM $21.95
+0.00%
$7.7 million $1,951
Apr 15, 2 AM $21.95
+0.00%
$7.7 million $1,951
Apr 15, 1 AM $21.95
+0.00%
$7.7 million $1,951
Apr 15, 12 AM $21.98
+0.00%
$7.71 million $1,951
Apr 14, 10 PM $22.23
+0.00%
$7.8 million $15,558
Apr 14, 8 AM $22.23
+0.00%
$7.8 million $15,558
Apr 14, 3 AM $22.23
+0.00%
$7.8 million $18,789
Apr 13, 10 PM $22.17
-0.49%
$7.78 million $17,785
Apr 13, 6 PM $20.82
+0.00%
$7.31 million $3,026
Apr 13, 2 PM $20.82
+0.00%
$7.31 million $3,026
Apr 13, 12 PM $20.82
+0.00%
$7.31 million $3,026
Apr 13, 10 AM $20.82
+0.00%
$7.31 million $3,026
Apr 13, 9 AM $20.82
+0.00%
$7.31 million $3,026
Apr 13, 8 AM $20.82
+0.00%
$7.31 million $3,026
Apr 10, 11 AM $21.32
+0.00%
$7.48 million $469
Apr 10, 10 AM $21.32
+0.00%
$7.48 million $469
Apr 10, 9 AM $21.32
+0.00%
$7.48 million $469
Apr 10, 8 AM $21.32
+0.00%
$7.48 million $469
Apr 10, 6 AM $21.32
+0.00%
$7.48 million $469
Apr 9, 8 PM $21.32
+0.00%
$7.48 million $469
Apr 9, 9 AM $21.32
+0.00%
$7.48 million $5,343
Apr 9, 8 AM $21.32
+0.00%
$7.48 million $5,343
Apr 9, 7 AM $21.32
+0.00%
$7.48 million $5,343
Apr 9, 6 AM $21.32
+0.00%
$7.48 million $5,343
Apr 9, 3 AM $21.32
+0.00%
$7.48 million $5,343
Apr 9, 2 AM $21.32
+0.00%
$7.48 million $6,397
Apr 9, 1 AM $21.32
+0.00%
$7.48 million $6,397
Apr 9, 12 AM $21.32
+0.00%
$7.48 million $6,397
Apr 8, 11 PM $21.32
+0.00%
$7.48 million $6,397
Apr 8, 5 PM $21.32
+0.00%
$7.48 million $48,398
Apr 8, 2 PM $21.33
-0.70%
$7.49 million $49,166
Apr 8, 1 PM $21.55
-0.28%
$7.56 million $46,749
Apr 7, 11 PM $21.64
+0.14%
$7.6 million $44,127
Apr 7, 10 PM $21.4
+0.19%
$7.51 million $27,318
Apr 7, 3 PM $19.63
-1.01%
$6.89 million $1,289
Apr 7, 2 PM $19.83
+0.00%
$6.96 million $204
Apr 7, 1 PM $19.83
+0.00%
$6.96 million $10,119
Apr 7, 12 PM $19.83
+0.00%
$6.96 million $10,119
Apr 7, 11 AM $19.83
-4.62%
$6.96 million $10,119
Apr 6, 3 PM $20.79
+0.00%
$7.3 million $10,498
Apr 6, 2 PM $20.79
+1.71%
$7.3 million $10,498
Apr 6, 1 PM $20.42
+0.00%
$7.17 million $1,122
Apr 6, 11 AM $19.89
+0.00%
$6.98 million $98
Apr 6, 7 AM $20.12
+0.00%
$7.06 million $98
Apr 2, 11 AM $19.94
+0.00%
$7 million $199
Apr 2, 8 AM $19.94
+0.00%
$7 million $199
Apr 2, 7 AM $19.94
+0.00%
$7 million $199
Apr 1, 1 PM $19.94
+0.00%
$7 million $1,776
Apr 1, 12 PM $19.94
+0.00%
$7 million $1,776