Coinranking
Bitmine xStock Historical Data
BMNRx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 8 PM | $26.61 | +0.33% | ||
| Sep 30, 7 PM | $26.52 | -0.59% | ||
| Sep 30, 6 PM | $26.68 | +0.26% | ||
| Sep 30, 5 PM | $26.61 | -0.72% | ||
| Sep 30, 4 PM | $26.8 | +0.34% | ||
| Sep 30, 3 PM | $26.71 | +0.43% | ||
| Sep 30, 2 PM | $26.6 | -1.53% | ||
| Sep 30, 1 PM | $27.06 | -1.77% | ||
| Sep 30, 12 PM | $27.55 | +1.92% | ||
| Sep 30, 11 AM | $27.03 | +0.22% | ||
| Sep 30, 10 AM | $26.97 | +0.26% | ||
| Sep 30, 9 AM | $26.9 | +0.90% | ||
| Sep 30, 8 AM | $26.66 | -0.34% | ||
| Sep 30, 7 AM | $26.75 | +0.71% | ||
| Sep 30, 6 AM | $26.56 | -0.45% | ||
| Sep 30, 5 AM | $26.68 | -0.04% | ||
| Sep 30, 4 AM | $26.69 | +0.04% | ||
| Sep 30, 3 AM | $26.68 | -0.26% | ||
| Sep 30, 2 AM | $26.75 | +0.19% | ||
| Sep 30, 1 AM | $26.7 | -0.11% | ||
| Sep 30, 12 AM | $26.73 | -0.15% | ||
| Sep 29, 11 PM | $26.77 | -0.08% | ||
| Sep 29, 10 PM | $26.79 | +0.15% | ||
| Sep 29, 9 PM | $26.75 | -0.41% | ||
| Sep 29, 8 PM | $26.86 | +0.26% | ||
| Sep 29, 7 PM | $26.79 | +0.15% | ||
| Sep 29, 6 PM | $26.75 | +0.86% | ||
| Sep 29, 5 PM | $26.52 | +0.00% | ||
| Sep 29, 4 PM | $26.52 | -0.44% | ||
| Sep 29, 3 PM | $26.64 | -1.20% | ||
| Sep 29, 2 PM | $26.96 | -0.87% | ||
| Sep 29, 1 PM | $27.2 | -1.87% | ||
| Sep 29, 12 PM | $27.72 | +0.25% | ||
| Sep 29, 11 AM | $27.65 | +0.43% | ||
| Sep 29, 10 AM | $27.53 | -0.38% | ||
| Sep 29, 9 AM | $27.64 | +0.42% | ||
| Sep 29, 8 AM | $27.52 | +0.00% | ||
| Sep 29, 7 AM | $27.57 | +0.88% | ||
| Sep 29, 6 AM | $27.33 | +1.49% | ||
| Sep 29, 5 AM | $26.93 | +0.39% | ||
| Sep 29, 4 AM | $26.83 | +0.06% | ||
| Sep 29, 3 AM | $26.81 | +0.26% | ||
| Sep 29, 2 AM | $26.74 | -0.30% | ||
| Sep 29, 1 AM | $26.82 | -0.33% | ||
| Sep 29, 12 AM | $26.91 | -0.41% | ||
| Sep 28, 11 PM | $27.02 | +0.26% | ||
| Sep 28, 10 PM | $26.96 | +0.26% | ||
| Sep 28, 9 PM | $26.89 | -0.20% | ||
| Sep 28, 8 PM | $26.94 | +0.38% | ||
| Sep 28, 7 PM | $26.84 | -2.35% | ||