Bitmine xStock Historical Data

BMNRx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 17.47
+2.32%
$ 6.13 million $ 35,216
Jul 30, 12 PM $ 17.07
-0.06%
$ 5.99 million $ 11,457
Jul 30, 11 AM $ 17.08
+1.66%
$ 6 million $ 10,461
Jul 30, 10 AM $ 16.8
+0.03%
$ 5.9 million $ 10,835
Jul 30, 9 AM $ 16.8
+0.08%
$ 5.9 million $ 10,692
Jul 30, 8 AM $ 16.78
-2.87%
$ 5.89 million $ 10,619
Jul 30, 7 AM $ 17.28
-0.12%
$ 6.07 million $ 10,530
Jul 30, 6 AM $ 17.3
+3.72%
$ 6.07 million $ 10,209
Jul 30, 5 AM $ 16.68
-3.55%
$ 5.85 million $ 10,107
Jul 30, 4 AM $ 17.29
+2.76%
$ 6.07 million $ 10,115
Jul 30, 3 AM $ 16.83
-0.77%
$ 5.91 million $ 3,397
Jul 30, 2 AM $ 16.96
+0.12%
$ 5.95 million $ 9,537
Jul 30, 1 AM $ 16.94
+0.06%
$ 5.95 million $ 9,725
Jul 30, 12 AM $ 16.93
+2.54%
$ 5.94 million $ 16,982
Jul 29, 11 PM $ 16.51
+0.00%
$ 5.8 million $ 25,677
Jul 29, 10 PM $ 16.51
+0.00%
$ 5.8 million $ 25,730
Jul 29, 9 PM $ 16.51
-4.46%
$ 5.8 million $ 25,753
Jul 29, 8 PM $ 17.28
-0.31%
$ 6.07 million $ 25,741
Jul 29, 7 PM $ 17.33
+1.90%
$ 6.08 million $ 33,736
Jul 29, 6 PM $ 17.01
+0.24%
$ 5.97 million $ 30,547
Jul 29, 5 PM $ 16.97
+0.00%
$ 5.96 million $ 26,727
Jul 29, 4 PM $ 16.97
-0.36%
$ 5.96 million $ 27,053
Jul 29, 3 PM $ 17.03
-0.11%
$ 5.98 million $ 27,001
Jul 29, 2 PM $ 17.05
-1.96%
$ 5.98 million $ 26,751
Jul 29, 1 PM $ 17.39
-0.34%
$ 6.1 million $ 34,662
Jul 29, 12 PM $ 17.45
-1.02%
$ 6.12 million $ 34,817
Jul 29, 11 AM $ 17.63
+0.11%
$ 6.19 million $ 35,348
Jul 29, 10 AM $ 17.61
-1.17%
$ 6.18 million $ 34,852
Jul 29, 9 AM $ 17.82
+0.56%
$ 6.25 million $ 34,780
Jul 29, 8 AM $ 17.72
+0.85%
$ 6.22 million $ 34,602
Jul 29, 7 AM $ 17.57
+0.06%
$ 6.17 million $ 34,734
Jul 29, 6 AM $ 17.56
+1.16%
$ 6.16 million $ 34,895
Jul 29, 5 AM $ 17.36
-0.07%
$ 6.09 million $ 35,017
Jul 29, 4 AM $ 17.37
+1.30%
$ 6.1 million $ 35,063
Jul 29, 3 AM $ 17.15
-1.15%
$ 6.02 million $ 34,433
Jul 29, 2 AM $ 17.37
-0.40%
$ 6.1 million $ 28,394
Jul 29, 1 AM $ 17.44
-1.58%
$ 6.12 million $ 28,570
Jul 29, 12 AM $ 17.72
+1.37%
$ 6.22 million $ 28,500
Jul 28, 11 PM $ 17.48
-0.51%
$ 6.14 million $ 19,457
Jul 28, 10 PM $ 17.57
-0.40%
$ 6.17 million $ 20,568
Jul 28, 9 PM $ 17.64
-0.40%
$ 6.19 million $ 20,736
Jul 28, 8 PM $ 17.71
+1.37%
$ 6.22 million $ 20,842
Jul 28, 7 PM $ 17.47
+0.40%
$ 6.13 million $ 12,857
Jul 28, 6 PM $ 17.4
-1.29%
$ 6.11 million $ 13,166
Jul 28, 5 PM $ 17.63
-1.41%
$ 6.19 million $ 13,154
Jul 28, 4 PM $ 17.88
+0.56%
$ 6.28 million $ 15,455
Jul 28, 3 PM $ 17.78
+2.48%
$ 6.24 million $ 15,293
Jul 28, 2 PM $ 17.35
+1.88%
$ 6.09 million $ 22,859
Jul 28, 1 PM $ 17.03
-1.30%
$ 5.98 million $ 15,355
Jul 28, 12 PM $ 17.25
+0.64%
$ 6.06 million $ 15,889