Bitmine xStock Historical Data

BMNRx Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 20.49
+0.00%
$ 7.19 million $ 3,801
Feb 27, 5 AM $ 20.49
+0.00%
$ 7.19 million $ 3,801
Feb 27, 4 AM $ 20.49
+0.00%
$ 7.19 million $ 3,845
Feb 27, 2 AM $ 20.49
+0.00%
$ 7.19 million $ 3,845
Feb 26, 3 PM $ 21.27
+0.00%
$ 7.47 million $ 1,873
Feb 26, 1 PM $ 21.68
+0.00%
$ 7.61 million $ 1,714
Feb 26, 12 PM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 10 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 9 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 8 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 7 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 6 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 5 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 4 AM $ 21.7
+1.21%
$ 7.62 million $ 1,600
Feb 26, 3 AM $ 21.44
+0.00%
$ 7.53 million $ 1,558
Feb 26, 2 AM $ 21.44
+0.00%
$ 7.53 million $ 1,558
Feb 26, 1 AM $ 21.44
-2.06%
$ 7.53 million $ 1,558
Feb 26, 12 AM $ 21.89
+0.00%
$ 7.68 million $ 1,539
Feb 25, 11 PM $ 21.89
+0.00%
$ 7.68 million $ 1,539
Feb 25, 10 PM $ 21.89
+0.00%
$ 7.68 million $ 1,539
Feb 25, 9 PM $ 21.89
+0.00%
$ 7.68 million $ 1,346
Feb 25, 8 PM $ 21.89
+0.00%
$ 7.68 million $ 1,346
Feb 25, 7 PM $ 21.89
-0.45%
$ 7.68 million $ 1,346
Feb 25, 6 PM $ 21.99
-0.90%
$ 7.72 million $ 1,313
Feb 25, 5 PM $ 22.11
+1.19%
$ 7.76 million $ 456
Feb 25, 4 PM $ 21.87
+4.34%
$ 7.68 million $ 348
Feb 25, 3 PM $ 20.96
+1.60%
$ 7.36 million $ 10,715
Feb 25, 2 PM $ 20.63
+0.00%
$ 7.24 million $ 10,451
Feb 25, 1 PM $ 20.63
+5.69%
$ 7.24 million $ 10,472
Feb 25, 12 PM $ 19.52
+0.00%
$ 6.85 million $ 9,895
Feb 25, 11 AM $ 19.52
+0.00%
$ 6.85 million $ 9,932
Feb 25, 10 AM $ 19.52
+0.00%
$ 6.85 million $ 9,932
Feb 25, 9 AM $ 19.52
+0.00%
$ 6.85 million $ 9,932
Feb 25, 8 AM $ 19.52
+0.00%
$ 6.85 million $ 9,952
Feb 25, 7 AM $ 19.52
+0.00%
$ 6.85 million $ 9,985
Feb 25, 6 AM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 25, 5 AM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 25, 4 AM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 25, 3 AM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 25, 2 AM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 25, 1 AM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 25, 12 AM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 24, 11 PM $ 19.52
+0.00%
$ 6.85 million $ 10,240
Feb 24, 10 PM $ 19.52
+1.09%
$ 6.85 million $ 10,240
Feb 24, 9 PM $ 19.31
+0.00%
$ 6.78 million $ 10,103
Feb 24, 8 PM $ 19.31
+0.00%
$ 6.78 million $ 10,103
Feb 24, 7 PM $ 19.31
+0.00%
$ 6.78 million $ 10,103
Feb 24, 6 PM $ 19.31
-1.28%
$ 6.78 million $ 10,103
Feb 24, 5 PM $ 19.56
+0.00%
$ 6.87 million $ 10,188
Feb 24, 4 PM $ 19.56
+1.66%
$ 6.87 million $ 10,188