Bitmine xStock Historical Data

BMNRx Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 21.89
+0.00%
$ 7.68 million $ 1,148
Apr 30, 11 PM $ 21.22
+0.00%
$ 7.45 million $ 1,020
Apr 30, 11 AM $ 20.81
+0.00%
$ 7.3 million $ 20,269
Apr 30, 9 AM $ 20.63
+0.00%
$ 7.24 million $ 20,074
Apr 30, 5 AM $ 20.63
+0.00%
$ 7.24 million $ 20,176
Apr 29, 6 PM $ 20.29
-0.78%
$ 7.12 million $ 19,925
Apr 29, 4 PM $ 21.84
+0.00%
$ 7.67 million $ 10,169
Apr 29, 9 AM $ 21.84
+0.00%
$ 7.67 million $ 2,174
Apr 29, 8 AM $ 21.84
+0.00%
$ 7.67 million $ 2,174
Apr 28, 7 PM $ 21.57
+0.00%
$ 7.57 million $ 1,256
Apr 28, 5 PM $ 21.21
+0.00%
$ 7.44 million $ 1,104
Apr 28, 2 PM $ 21.21
+0.00%
$ 7.44 million $ 88,819
Apr 28, 1 PM $ 21.21
+0.00%
$ 7.44 million $ 88,819
Apr 28, 11 AM $ 21.06
-1.86%
$ 7.39 million $ 88,100
Apr 28, 9 AM $ 21.46
-0.51%
$ 7.53 million $ 90,365
Apr 28, 8 AM $ 21.57
+0.00%
$ 7.57 million $ 90,384
Apr 28, 6 AM $ 21.57
+0.00%
$ 7.57 million $ 90,518
Apr 27, 11 PM $ 21.57
+0.00%
$ 7.57 million $ 90,723
Apr 27, 5 PM $ 21.76
+0.00%
$ 7.64 million $ 91,304
Apr 27, 4 PM $ 21.76
+0.00%
$ 7.64 million $ 91,304
Apr 27, 3 PM $ 21.75
-1.76%
$ 7.63 million $ 91,304
Apr 27, 2 PM $ 22.14
+0.00%
$ 7.77 million $ 53,023
Apr 27, 4 AM $ 22.99
+0.00%
$ 8.07 million $ 218
Apr 24, 9 PM $ 22.22
+0.00%
$ 7.8 million $ 20,383
Apr 24, 11 AM $ 22.22
+0.00%
$ 7.8 million $ 32,500
Apr 24, 10 AM $ 22.22
-0.27%
$ 7.8 million $ 32,500
Apr 24, 9 AM $ 22.28
+0.00%
$ 7.82 million $ 31,756
Apr 24, 8 AM $ 22.28
+0.00%
$ 7.82 million $ 31,756
Apr 24, 7 AM $ 22.25
+0.00%
$ 7.81 million $ 31,756
Apr 24, 6 AM $ 22.21
-0.09%
$ 7.8 million $ 29,934
Apr 24, 4 AM $ 21.89
+0.00%
$ 7.68 million $ 11,937
Apr 24, 3 AM $ 21.89
+0.00%
$ 7.68 million $ 11,937
Apr 23, 5 PM $ 21.72
-3.55%
$ 7.62 million $ 12,128
Apr 23, 9 AM $ 23.07
+0.00%
$ 8.1 million $ 9,429
Apr 23, 8 AM $ 23.07
+0.00%
$ 8.1 million $ 9,429
Apr 23, 7 AM $ 23.07
+0.00%
$ 8.1 million $ 9,429
Apr 23, 3 AM $ 23.07
+0.00%
$ 8.1 million $ 9,726
Apr 23, 2 AM $ 23.14
+0.00%
$ 8.12 million $ 9,726
Apr 22, 8 PM $ 23.07
+0.00%
$ 8.1 million $ 9,525
Apr 22, 4 PM $ 23.07
+0.00%
$ 8.1 million $ 23,161
Apr 22, 2 PM $ 23.12
+0.00%
$ 8.12 million $ 24,192
Apr 22, 1 PM $ 23.12
+0.57%
$ 8.12 million $ 21,932
Apr 22, 10 AM $ 22.99
+0.00%
$ 8.07 million $ 14,964
Apr 22, 7 AM $ 22.99
+0.00%
$ 8.07 million $ 15,010
Apr 22, 6 AM $ 22.99
+0.00%
$ 8.07 million $ 15,010
Apr 22, 5 AM $ 22.21
+0.00%
$ 7.8 million $ 15,010
Apr 22, 4 AM $ 22.21
+0.00%
$ 7.8 million $ 14,214
Apr 22, 3 AM $ 22.21
+0.00%
$ 7.8 million $ 14,214
Apr 21, 7 PM $ 22.07
+0.00%
$ 7.75 million $ 14,544
Apr 21, 6 PM $ 22.16
+0.64%
$ 7.78 million $ 14,354