Bitmine xStock Historical Data

BMNRx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 17.25
+0.64%
$ 6.06 million $ 15,889
Jul 28, 11 AM $ 17.15
+0.39%
$ 6.02 million $ 15,536
Jul 28, 10 AM $ 17.08
-0.76%
$ 5.99 million $ 15,647
Jul 28, 9 AM $ 17.21
-0.32%
$ 6.04 million $ 16,289
Jul 28, 8 AM $ 17.26
+0.09%
$ 6.06 million $ 16,356
Jul 28, 7 AM $ 17.25
-0.13%
$ 6.05 million $ 16,348
Jul 28, 6 AM $ 17.27
+0.00%
$ 6.06 million $ 12,580
Jul 28, 5 AM $ 17.27
+0.12%
$ 6.06 million $ 12,577
Jul 28, 4 AM $ 17.25
-0.17%
$ 6.05 million $ 16,268
Jul 28, 3 AM $ 17.28
-0.64%
$ 6.07 million $ 16,568
Jul 28, 2 AM $ 17.39
-0.21%
$ 6.1 million $ 16,553
Jul 28, 1 AM $ 17.43
+0.73%
$ 6.12 million $ 16,187
Jul 28, 12 AM $ 17.3
-0.52%
$ 6.07 million $ 16,195
Jul 27, 11 PM $ 18.18
+0.00%
$ 6.38 million $ 3,745
Jul 27, 7 PM $ 18.18
+1.45%
$ 6.38 million $ 3,745
Jul 27, 5 PM $ 17.73
+0.74%
$ 6.22 million $ 3,204
Jul 27, 4 PM $ 17.54
+0.00%
$ 6.16 million $ 602
Jul 27, 2 PM $ 17.46
+0.00%
$ 6.13 million $ 266
Jul 27, 11 AM $ 16.79
+0.00%
$ 5.89 million $ 224
Jul 27, 10 AM $ 16.79
+4.55%
$ 5.89 million $ 224
Jul 27, 9 AM $ 16.06
+0.00%
$ 5.64 million $ 49
Jul 27, 8 AM $ 16.06
+0.00%
$ 5.64 million $ 49
Jul 27, 7 AM $ 16.06
+0.00%
$ 5.64 million $ 49
Jul 24, 8 PM $ 16.06
+0.00%
$ 5.64 million $ 110
Jul 24, 7 PM $ 16.06
+0.00%
$ 5.64 million $ 110
Jul 24, 6 PM $ 16.06
+0.00%
$ 5.64 million $ 110
Jul 24, 5 PM $ 16.06
+0.00%
$ 5.64 million $ 110
Jul 24, 4 PM $ 16.06
+0.00%
$ 5.64 million $ 126
Jul 24, 3 PM $ 16.06
+0.00%
$ 5.64 million $ 126
Jul 24, 1 PM $ 15.81
-4.41%
$ 5.55 million $ 76
Jul 24, 9 AM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 24, 7 AM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 24, 4 AM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 24, 3 AM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 24, 1 AM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 23, 10 PM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 23, 9 PM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 23, 8 PM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 23, 7 PM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 23, 5 PM $ 16.54
+0.00%
$ 5.81 million $ 68
Jul 23, 3 PM $ 17.52
+0.00%
$ 6.15 million $ 55
Jul 23, 1 PM $ 17.52
-3.31%
$ 6.15 million $ 449
Jul 23, 12 PM $ 18.12
+0.00%
$ 6.36 million $ 408
Jul 23, 6 AM $ 18.12
+0.00%
$ 6.36 million $ 408
Jul 23, 4 AM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 23, 1 AM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 10 PM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 8 PM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 7 PM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 6 PM $ 18.12
+0.00%
$ 6.36 million $ 475