Bitmine xStock Historical Data

BMNRx Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 19.56
+1.66%
$ 6.87 million $ 10,188
Feb 24, 3 PM $ 19.24
+0.00%
$ 6.75 million $ 401
Feb 24, 2 PM $ 19.24
+1.42%
$ 6.75 million $ 401
Feb 24, 1 PM $ 18.97
+0.00%
$ 6.66 million $ 376
Feb 24, 12 PM $ 18.97
+0.00%
$ 6.66 million $ 376
Feb 24, 11 AM $ 18.97
+0.00%
$ 6.66 million $ 340
Feb 24, 10 AM $ 18.97
+0.00%
$ 6.66 million $ 424
Feb 24, 9 AM $ 18.97
+0.00%
$ 6.66 million $ 619
Feb 24, 8 AM $ 19.1
+0.00%
$ 6.7 million $ 619
Feb 24, 7 AM $ 19.01
-2.01%
$ 6.67 million $ 603
Feb 24, 6 AM $ 19.4
+0.00%
$ 6.81 million $ 326
Feb 24, 5 AM $ 19.4
+0.00%
$ 6.81 million $ 326
Feb 24, 4 AM $ 19.4
+0.00%
$ 6.81 million $ 386
Feb 24, 3 AM $ 19.4
+0.00%
$ 6.81 million $ 386
Feb 24, 2 AM $ 19.4
+0.00%
$ 6.81 million $ 425
Feb 24, 1 AM $ 19.4
+0.00%
$ 6.81 million $ 425
Feb 24, 12 AM $ 19.4
+0.00%
$ 6.81 million $ 425
Feb 23, 11 PM $ 19.4
+0.00%
$ 6.81 million $ 425
Feb 23, 10 PM $ 19.08
+0.00%
$ 6.7 million $ 425
Feb 23, 9 PM $ 19.08
+0.00%
$ 6.7 million $ 396
Feb 23, 8 PM $ 19.08
+0.00%
$ 6.7 million $ 396
Feb 23, 7 PM $ 19.08
+0.00%
$ 6.7 million $ 396
Feb 23, 6 PM $ 19.08
-3.73%
$ 6.7 million $ 396
Feb 23, 5 PM $ 19.82
+0.00%
$ 6.96 million $ 392
Feb 23, 4 PM $ 19.82
+0.00%
$ 6.96 million $ 392
Feb 23, 3 PM $ 19.82
+0.00%
$ 6.96 million $ 392
Feb 23, 2 PM $ 19.82
+0.00%
$ 6.96 million $ 392
Feb 23, 1 PM $ 19.82
+0.00%
$ 6.96 million $ 392
Feb 23, 12 PM $ 19.82
+0.00%
$ 6.96 million $ 392
Feb 23, 11 AM $ 19.82
+0.15%
$ 6.96 million $ 392
Feb 23, 10 AM $ 19.79
+2.12%
$ 6.95 million $ 304
Feb 23, 9 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 8 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 7 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 6 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 5 AM $ 19.38
-0.05%
$ 6.8 million $ 98
Feb 23, 4 AM $ 19.39
+0.00%
$ 6.81 million $ 39
Feb 23, 3 AM $ 19.39
-4.15%
$ 6.81 million $ 39
Feb 23, 2 AM $ 20.23
+0.00%
$ 7.1 million $ 81
Feb 23, 1 AM $ 20.23
+0.00%
$ 7.1 million $ 81
Feb 21, 12 AM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 11 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 10 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 8 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 7 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 6 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 5 PM $ 20.23
+0.75%
$ 7.1 million $ 611
Feb 20, 4 PM $ 20.08
+0.00%
$ 7.05 million $ 559
Feb 20, 3 PM $ 20.08
+1.57%
$ 7.05 million $ 578
Feb 20, 2 PM $ 19.77
+0.00%
$ 6.94 million $ 414