Coinranking
Bitmine xStock Historical Data
BMNRx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 6 PM | $27.49 | -1.44% | ||
| Sep 28, 5 PM | $27.9 | +1.51% | ||
| Sep 28, 4 PM | $27.48 | +0.19% | ||
| Sep 28, 3 PM | $27.43 | +0.96% | ||
| Sep 28, 2 PM | $27.17 | -2.02% | ||
| Sep 28, 1 PM | $27.71 | +1.11% | ||
| Sep 28, 12 PM | $27.41 | +0.98% | ||
| Sep 28, 11 AM | $27.14 | +0.82% | ||
| Sep 28, 10 AM | $26.92 | +1.01% | ||
| Sep 28, 9 AM | $26.65 | -0.56% | ||
| Sep 28, 8 AM | $26.8 | +0.15% | ||
| Sep 28, 7 AM | $26.76 | -0.30% | ||
| Sep 28, 6 AM | $26.84 | -0.19% | ||
| Sep 28, 5 AM | $26.89 | -0.44% | ||
| Sep 28, 4 AM | $27.01 | +0.33% | ||
| Sep 28, 3 AM | $26.92 | -0.26% | ||
| Sep 28, 2 AM | $26.99 | -0.44% | ||
| Sep 28, 1 AM | $27.11 | -0.77% | ||
| Sep 28, 12 AM | $27.32 | -1.30% | ||
| Sep 27, 11 PM | $27.68 | +0.22% | ||
| Sep 27, 10 PM | $27.62 | -0.47% | ||
| Sep 27, 9 PM | $27.75 | +0.04% | ||
| Sep 27, 8 PM | $27.74 | +0.02% | ||
| Sep 27, 7 PM | $27.73 | -0.02% | ||
| Sep 27, 6 PM | $27.74 | +0.11% | ||
| Sep 27, 5 PM | $27.71 | +0.25% | ||
| Sep 27, 4 PM | $27.64 | -0.14% | ||
| Sep 27, 3 PM | $27.68 | +0.04% | ||
| Sep 27, 2 PM | $27.67 | -0.61% | ||
| Sep 27, 1 PM | $27.84 | +0.07% | ||
| Sep 27, 12 PM | $27.82 | -0.14% | ||
| Sep 27, 11 AM | $27.86 | +0.14% | ||
| Sep 27, 10 AM | $27.82 | +0.07% | ||
| Sep 27, 9 AM | $27.8 | +0.00% | ||
| Sep 27, 8 AM | $27.8 | +0.04% | ||
| Sep 27, 7 AM | $27.79 | +0.29% | ||
| Sep 27, 6 AM | $27.71 | +0.36% | ||
| Sep 27, 5 AM | $27.61 | +0.33% | ||
| Sep 27, 4 AM | $27.52 | -0.11% | ||
| Sep 27, 3 AM | $27.55 | -0.14% | ||
| Sep 27, 2 AM | $27.59 | +0.15% | ||
| Sep 27, 1 AM | $27.55 | +0.55% | ||
| Sep 27, 12 AM | $27.4 | +0.07% | ||
| Sep 26, 11 PM | $27.38 | +0.22% | ||
| Sep 26, 10 PM | $27.32 | +0.00% | ||
| Sep 26, 9 PM | $27.32 | +0.44% | ||
| Sep 26, 8 PM | $27.2 | -0.44% | ||
| Sep 26, 7 PM | $27.32 | +0.15% | ||
| Sep 26, 6 PM | $27.28 | -0.15% | ||
| Sep 26, 5 PM | $27.32 | -0.18% | ||