Bitmine xStock Historical Data

BMNRx Page 7
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:30 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:29 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:28 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:27 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:26 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:25 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:24 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:23 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:22 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:21 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:20 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:19 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:18 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:17 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
8:16 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:15 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:14 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:13 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:12 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:11 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:10 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:09 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:08 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:07 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:06 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:05 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:04 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:03 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:02 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:01 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
8:00 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
7:59 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
7:58 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
7:57 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
7:56 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
7:55 PM $ 19.13
+0.00%
$ 6.71 million $ 7,788
7:54 PM $ 19.13
+0.58%
$ 6.71 million $ 7,788
7:53 PM $ 19.02
+0.00%
$ 6.71 million $ 7,783
7:52 PM $ 19.02
+0.00%
$ 6.71 million $ 7,783
7:51 PM $ 19.02
+0.00%
$ 6.71 million $ 7,783
7:50 PM $ 19.02
+0.00%
$ 6.71 million $ 7,783
7:49 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:48 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:47 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:46 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:45 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:44 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:43 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:42 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783