Coinranking
Bitmine xStock Historical Data
BMNRx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 6 PM | $27.28 | -0.15% | ||
| Sep 26, 5 PM | $27.32 | -0.18% | ||
| Sep 26, 4 PM | $27.37 | +0.07% | ||
| Sep 26, 3 PM | $27.35 | +0.18% | ||
| Sep 26, 2 PM | $27.3 | +0.18% | ||
| Sep 26, 1 PM | $27.25 | -0.07% | ||
| Sep 26, 12 PM | $27.27 | -0.07% | ||
| Sep 26, 11 AM | $27.29 | -0.04% | ||
| Sep 26, 10 AM | $27.3 | +0.29% | ||
| Sep 26, 9 AM | $27.22 | -0.55% | ||
| Sep 26, 8 AM | $27.37 | +0.00% | ||
| Sep 26, 7 AM | $27.37 | +0.18% | ||
| Sep 26, 6 AM | $27.32 | -0.44% | ||
| Sep 26, 5 AM | $27.44 | -0.22% | ||
| Sep 26, 4 AM | $27.5 | +0.04% | ||
| Sep 26, 3 AM | $27.49 | -0.18% | ||
| Sep 26, 2 AM | $27.54 | -0.11% | ||
| Sep 26, 1 AM | $27.57 | +0.22% | ||
| Sep 26, 12 AM | $27.51 | -0.22% | ||
| Sep 25, 11 PM | $27.57 | +0.07% | ||
| Sep 25, 10 PM | $27.55 | +0.29% | ||
| Sep 25, 9 PM | $27.47 | +0.15% | ||
| Sep 25, 8 PM | $27.43 | -0.44% | ||
| Sep 25, 7 PM | $27.55 | +0.04% | ||
| Sep 25, 6 PM | $27.54 | +0.43% | ||
| Sep 25, 5 PM | $27.42 | +0.22% | ||
| Sep 25, 4 PM | $27.36 | -0.14% | ||
| Sep 25, 3 PM | $27.4 | -0.38% | ||
| Sep 25, 2 PM | $27.5 | +0.07% | ||
| Sep 25, 1 PM | $27.49 | -3.22% | ||
| Sep 25, 12 PM | $28.4 | -0.14% | ||
| Sep 25, 11 AM | $28.44 | -0.07% | ||
| Sep 25, 10 AM | $28.46 | -0.10% | ||
| Sep 25, 9 AM | $28.49 | +1.20% | ||
| Sep 25, 8 AM | $28.15 | +0.97% | ||
| Sep 25, 7 AM | $27.88 | -0.12% | ||
| Sep 25, 6 AM | $27.91 | -0.60% | ||
| Sep 25, 5 AM | $28.08 | +0.18% | ||
| Sep 25, 4 AM | $28.03 | +0.14% | ||
| Sep 25, 3 AM | $27.99 | +0.07% | ||
| Sep 25, 2 AM | $27.97 | -0.21% | ||
| Sep 25, 1 AM | $28.03 | -0.11% | ||
| Sep 25, 12 AM | $28.06 | +0.25% | ||
| Sep 24, 11 PM | $27.99 | +0.06% | ||
| Sep 24, 10 PM | $27.97 | +0.08% | ||
| Sep 24, 9 PM | $27.95 | +0.04% | ||
| Sep 24, 8 PM | $27.94 | -0.36% | ||
| Sep 24, 7 PM | $28.07 | +0.50% | ||
| Sep 24, 6 PM | $27.93 | +1.08% | ||
| Sep 24, 5 PM | $27.63 | -1.14% | ||