Bitmine xStock Historical Data

BMNRx Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 19.77
+0.00%
$ 6.94 million $ 414
Feb 20, 1 PM $ 19.77
+0.00%
$ 6.94 million $ 414
Feb 20, 12 PM $ 19.77
+0.00%
$ 6.94 million $ 414
Feb 20, 11 AM $ 20.08
-0.99%
$ 7.05 million $ 414
Feb 20, 10 AM $ 20.29
+0.40%
$ 7.12 million $ 311
Feb 20, 9 AM $ 20.21
+0.00%
$ 7.09 million $ 227
Feb 20, 8 AM $ 20.21
+0.00%
$ 7.09 million $ 227
Feb 20, 7 AM $ 20.21
+0.55%
$ 7.09 million $ 227
Feb 20, 6 AM $ 20.1
+0.00%
$ 7.06 million $ 200
Feb 20, 5 AM $ 20.1
+0.00%
$ 7.06 million $ 200
Feb 20, 4 AM $ 20.1
+0.05%
$ 7.06 million $ 200
Feb 20, 3 AM $ 20.06
+0.00%
$ 7.04 million $ 111
Feb 20, 2 AM $ 20.06
+0.00%
$ 7.04 million $ 78
Feb 20, 1 AM $ 20.06
+0.00%
$ 7.04 million $ 78
Feb 20, 12 AM $ 19.66
+0.00%
$ 6.9 million $ 78
Feb 19, 11 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 10 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 9 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 8 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 7 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 6 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 5 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 4 PM $ 19.66
-1.31%
$ 6.9 million $ 50
Feb 19, 3 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 2 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 1 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 12 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 11 AM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 10 AM $ 19.92
+0.00%
$ 6.99 million $ 86
Feb 19, 9 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 8 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 7 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 6 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 5 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 4 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 3 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 2 AM $ 19.92
+0.00%
$ 6.99 million $ 131
Feb 19, 1 AM $ 19.92
+0.00%
$ 6.99 million $ 171
Feb 19, 12 AM $ 19.92
+0.00%
$ 6.99 million $ 171
Feb 18, 11 PM $ 19.92
+0.00%
$ 6.99 million $ 171
Feb 18, 10 PM $ 19.92
+0.00%
$ 6.99 million $ 171
Feb 18, 9 PM $ 19.92
+0.00%
$ 6.99 million $ 276
Feb 18, 8 PM $ 19.92
+0.00%
$ 6.99 million $ 276
Feb 18, 7 PM $ 19.92
+0.00%
$ 6.99 million $ 276
Feb 18, 6 PM $ 19.92
+0.00%
$ 6.99 million $ 320
Feb 18, 5 PM $ 19.92
+0.00%
$ 6.99 million $ 320
Feb 18, 4 PM $ 19.92
+0.00%
$ 6.99 million $ 320
Feb 18, 3 PM $ 19.92
+0.00%
$ 6.99 million $ 320
Feb 18, 2 PM $ 19.92
-2.73%
$ 6.99 million $ 320
Feb 18, 1 PM $ 20.48
+0.00%
$ 7.19 million $ 302