Bitmine xStock Historical Data

BMNRx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 6 PM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 5 PM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 3 PM $ 18.12
+0.00%
$ 6.36 million $ 475
Jul 22, 2 PM $ 18.12
+0.50%
$ 6.36 million $ 475
Jul 22, 1 PM $ 17.89
+0.00%
$ 6.28 million $ 167
Jul 22, 10 AM $ 17.37
+0.00%
$ 6.1 million $ 64
Jul 22, 7 AM $ 17.37
+0.00%
$ 6.1 million $ 532
Jul 22, 6 AM $ 17.37
+0.00%
$ 6.1 million $ 532
Jul 22, 5 AM $ 17.37
+0.00%
$ 6.1 million $ 532
Jul 22, 4 AM $ 17.1
+0.00%
$ 6 million $ 461
Jul 22, 3 AM $ 17.1
+0.00%
$ 6 million $ 663
Jul 21, 8 PM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 7 PM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 5 PM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 4 PM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 3 PM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 2 PM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 11 AM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 10 AM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 9 AM $ 17.1
+0.00%
$ 6 million $ 992
Jul 21, 8 AM $ 17.1
-0.41%
$ 6 million $ 992
Jul 21, 7 AM $ 16.84
+0.00%
$ 5.91 million $ 523
Jul 21, 6 AM $ 16.84
+0.00%
$ 5.91 million $ 523
Jul 21, 4 AM $ 16.84
+0.00%
$ 5.91 million $ 523
Jul 21, 3 AM $ 16.88
+0.00%
$ 5.92 million $ 324
Jul 20, 8 PM $ 16.52
+0.00%
$ 5.8 million $ 424
Jul 20, 4 PM $ 16.14
+0.00%
$ 5.67 million $ 200
Jul 20, 3 PM $ 16.14
+0.00%
$ 5.67 million $ 200
Jul 20, 1 PM $ 16.14
+0.00%
$ 5.67 million $ 200
Jul 20, 10 AM $ 16.14
+0.00%
$ 5.67 million $ 200
Jul 20, 4 AM $ 16.14
+0.00%
$ 5.67 million $ 200
Jul 17, 11 PM $ 15.01
+0.00%
$ 5.27 million $ 769
Jul 17, 10 PM $ 15.01
+0.00%
$ 5.27 million $ 769
Jul 17, 9 PM $ 15.01
+0.00%
$ 5.27 million $ 769
Jul 17, 6 PM $ 15.01
+0.00%
$ 5.27 million $ 799
Jul 17, 3 PM $ 15.01
+0.00%
$ 5.27 million $ 799
Jul 17, 12 PM $ 15.01
+0.00%
$ 5.27 million $ 799
Jul 17, 9 AM $ 14.93
+0.00%
$ 5.24 million $ 767
Jul 17, 7 AM $ 14.93
+0.00%
$ 5.24 million $ 826
Jul 17, 6 AM $ 14.93
+0.00%
$ 5.24 million $ 826
Jul 17, 5 AM $ 14.9
-1.78%
$ 5.23 million $ 744
Jul 17, 1 AM $ 15.41
+0.00%
$ 5.41 million $ 891
Jul 16, 11 PM $ 15.49
+0.00%
$ 5.44 million $ 393
Jul 16, 7 PM $ 15.49
+0.00%
$ 5.44 million $ 393
Jul 16, 4 PM $ 15.49
+0.00%
$ 5.44 million $ 362
Jul 16, 1 PM $ 15.49
+0.00%
$ 5.44 million $ 362
Jul 16, 12 PM $ 15.49
+0.00%
$ 5.44 million $ 24,219
Jul 16, 10 AM $ 15.49
+0.19%
$ 5.44 million $ 24,219
Jul 16, 9 AM $ 15.46
+0.00%
$ 5.43 million $ 24,779