Coinranking
Bitmine xStock Historical Data
BMNRx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 4 PM | $27.95 | +0.43% | ||
| Sep 24, 3 PM | $27.83 | +0.57% | ||
| Sep 24, 2 PM | $27.67 | +0.59% | ||
| Sep 24, 1 PM | $27.51 | +1.79% | ||
| Sep 24, 12 PM | $27.02 | +0.18% | ||
| Sep 24, 11 AM | $26.97 | +0.15% | ||
| Sep 24, 10 AM | $26.93 | +0.00% | ||
| Sep 24, 9 AM | $26.93 | -0.59% | ||
| Sep 24, 8 AM | $27.09 | -1.77% | ||
| Sep 24, 7 AM | $27.58 | +0.44% | ||
| Sep 24, 6 AM | $27.46 | -0.21% | ||
| Sep 24, 5 AM | $27.52 | +0.07% | ||
| Sep 24, 4 AM | $27.5 | +0.33% | ||
| Sep 24, 3 AM | $27.41 | -0.73% | ||
| Sep 24, 2 AM | $27.61 | +0.26% | ||
| Sep 24, 1 AM | $27.54 | -0.15% | ||
| Sep 24, 12 AM | $27.58 | -0.58% | ||
| Sep 23, 11 PM | $27.74 | -0.36% | ||
| Sep 23, 10 PM | $27.84 | +1.08% | ||
| Sep 23, 9 PM | $27.54 | +0.44% | ||
| Sep 23, 8 PM | $27.42 | -0.18% | ||
| Sep 23, 7 PM | $27.45 | -0.68% | ||
| Sep 23, 6 PM | $27.64 | +0.18% | ||
| Sep 23, 5 PM | $27.59 | +0.62% | ||
| Sep 23, 4 PM | $27.42 | -0.22% | ||
| Sep 23, 3 PM | $27.48 | -1.09% | ||
| Sep 23, 2 PM | $27.78 | -1.20% | ||
| Sep 23, 1 PM | $28.12 | +0.39% | ||
| Sep 23, 12 PM | $28.01 | -0.28% | ||
| Sep 23, 11 AM | $28.08 | -1.78% | ||
| Sep 23, 10 AM | $28.59 | +0.21% | ||
| Sep 23, 9 AM | $28.53 | -0.03% | ||
| Sep 23, 8 AM | $28.54 | -0.87% | ||
| Sep 23, 7 AM | $28.79 | -0.55% | ||
| Sep 23, 6 AM | $28.95 | -0.21% | ||
| Sep 23, 5 AM | $29.01 | -1.12% | ||
| Sep 23, 4 AM | $29.34 | +0.45% | ||
| Sep 23, 3 AM | $29.21 | +0.59% | ||
| Sep 23, 2 AM | $29.04 | +0.41% | ||
| Sep 23, 1 AM | $28.92 | -0.10% | ||
| Sep 23, 12 AM | $28.95 | +0.31% | ||
| Sep 22, 11 PM | $28.88 | +0.66% | ||
| Sep 22, 10 PM | $28.69 | +0.00% | ||
| Sep 22, 9 PM | $28.69 | -0.14% | ||
| Sep 22, 8 PM | $28.73 | +0.00% | ||
| Sep 22, 7 PM | $28.73 | +0.24% | ||
| Sep 22, 6 PM | $28.66 | +0.25% | ||
| Sep 22, 5 PM | $28.59 | +0.89% | ||
| Sep 22, 4 PM | $28.34 | +1.43% | ||
| Sep 22, 3 PM | $27.94 | +0.14% | ||