Bitmine xStock Historical Data

BMNRx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 15.46
+0.00%
$ 5.43 million $ 24,779
Jul 16, 8 AM $ 15.46
-1.84%
$ 5.43 million $ 24,796
Jul 16, 7 AM $ 15.75
+0.00%
$ 5.53 million $ 25,248
Jul 16, 6 AM $ 15.75
+0.00%
$ 5.53 million $ 25,199
Jul 16, 3 AM $ 15.75
+0.00%
$ 5.53 million $ 25,199
Jul 16, 1 AM $ 15.75
-2.60%
$ 5.53 million $ 25,199
Jul 15, 7 PM $ 16.17
+0.00%
$ 5.68 million $ 32,058
Jul 15, 6 PM $ 16.17
+0.00%
$ 5.68 million $ 32,058
Jul 15, 5 PM $ 16.17
+0.00%
$ 5.68 million $ 32,058
Jul 15, 4 PM $ 16.17
+0.00%
$ 5.68 million $ 32,058
Jul 15, 3 PM $ 16.17
+0.00%
$ 5.68 million $ 32,058
Jul 15, 1 PM $ 16.17
-2.36%
$ 5.68 million $ 32,363
Jul 15, 12 PM $ 16.56
+0.91%
$ 5.81 million $ 8,638
Jul 15, 11 AM $ 16.41
+0.00%
$ 5.76 million $ 7,569
Jul 15, 10 AM $ 16.41
+0.00%
$ 5.76 million $ 7,569
Jul 15, 9 AM $ 16.46
+2.36%
$ 5.78 million $ 6,914
Jul 15, 8 AM $ 16.08
+0.00%
$ 5.64 million $ 6,736
Jul 15, 6 AM $ 16.08
+0.00%
$ 5.64 million $ 6,736
Jul 15, 5 AM $ 16.08
+0.00%
$ 5.64 million $ 6,736
Jul 15, 2 AM $ 16.08
+0.00%
$ 5.64 million $ 7,317
Jul 14, 9 PM $ 16.08
+0.00%
$ 5.64 million $ 7,317
Jul 14, 8 PM $ 16.15
+0.00%
$ 5.67 million $ 1,546
Jul 14, 6 PM $ 16.15
+0.00%
$ 5.67 million $ 889
Jul 14, 3 PM $ 16.15
+0.00%
$ 5.67 million $ 889
Jul 14, 2 PM $ 16.15
+0.00%
$ 5.67 million $ 889
Jul 14, 8 AM $ 14.6
+0.00%
$ 5.12 million $ 528
Jul 14, 7 AM $ 14.6
+0.00%
$ 5.12 million $ 528
Jul 14, 5 AM $ 14.6
+0.00%
$ 5.12 million $ 528
Jul 14, 4 AM $ 14.6
+0.00%
$ 5.12 million $ 528
Jul 14, 3 AM $ 14.6
+0.00%
$ 5.12 million $ 722
Jul 13, 9 PM $ 14.95
+0.00%
$ 5.25 million $ 394
Jul 13, 4 PM $ 14.95
+0.00%
$ 5.25 million $ 394
Jul 13, 10 AM $ 14.95
+0.00%
$ 5.25 million $ 394
Jul 13, 8 AM $ 14.95
+0.00%
$ 5.25 million $ 394
Jul 13, 7 AM $ 14.95
+0.00%
$ 5.25 million $ 394
Jul 10, 11 PM $ 15.34
+0.00%
$ 5.38 million $ 877
Jul 10, 9 PM $ 15.34
+0.00%
$ 5.38 million $ 877
Jul 10, 8 PM $ 15.34
+0.00%
$ 5.38 million $ 877
Jul 10, 6 PM $ 15.18
+0.00%
$ 5.33 million $ 853
Jul 10, 5 PM $ 15.22
-0.85%
$ 5.34 million $ 805
Jul 10, 4 PM $ 15.13
-0.85%
$ 5.31 million $ 674
Jul 10, 12 PM $ 15.31
-0.39%
$ 5.37 million $ 450
Jul 10, 11 AM $ 15.37
+0.72%
$ 5.39 million $ 360
Jul 10, 10 AM $ 15.2
+1.67%
$ 5.34 million $ 228
Jul 10, 9 AM $ 14.95
+0.00%
$ 5.25 million $ 229
Jul 10, 7 AM $ 14.95
+0.00%
$ 5.25 million $ 229
Jul 10, 5 AM $ 14.61
+0.00%
$ 5.13 million $ 188
Jul 10, 4 AM $ 14.61
+0.00%
$ 5.13 million $ 253
Jul 10, 3 AM $ 14.61
+0.00%
$ 5.13 million $ 253
Jul 10, 2 AM $ 14.61
+0.00%
$ 5.13 million $ 253