Bitmine xStock Historical Data

BMNRx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 19.92
-2.73%
$ 6.99 million $ 320
Feb 18, 1 PM $ 20.48
+0.00%
$ 7.19 million $ 302
Feb 18, 12 PM $ 20.48
+0.00%
$ 7.19 million $ 302
Feb 18, 11 AM $ 20.48
+0.00%
$ 7.19 million $ 302
Feb 18, 10 AM $ 20.48
+1.24%
$ 7.22 million $ 316
Feb 18, 3 AM $ 20.23
+0.00%
$ 7.1 million $ 206
Feb 18, 1 AM $ 20
+0.00%
$ 7.02 million $ 206
Feb 18, 12 AM $ 20
+0.00%
$ 7.02 million $ 163
Feb 17, 7 PM $ 20.43
+0.00%
$ 7.17 million $ 59
Feb 17, 4 PM $ 20.43
+0.00%
$ 7.17 million $ 14
Feb 17, 3 PM $ 20.43
+0.00%
$ 7.17 million $ 14
Feb 17, 2 PM $ 20.43
+0.00%
$ 7.17 million $ 14
Feb 17, 10 AM $ 20.71
+0.00%
$ 7.27 million $ 99
Feb 17, 9 AM $ 20.71
+0.00%
$ 7.27 million $ 99
Feb 17, 5 AM $ 20.71
+0.00%
$ 7.27 million $ 99
Feb 17, 4 AM $ 20.71
+0.00%
$ 7.27 million $ 99
Feb 17, 3 AM $ 20.71
+0.00%
$ 7.27 million $ 99
Feb 17, 2 AM $ 20.71
+0.00%
$ 7.27 million $ 99
Feb 14, 12 AM $ 20.71
+0.00%
$ 7.27 million $ 1,048
Feb 13, 8 PM $ 21.04
+0.00%
$ 7.39 million $ 1,189
Feb 13, 7 PM $ 21.18
-1.53%
$ 7.43 million $ 1,108
Feb 13, 5 PM $ 21.32
+1.04%
$ 7.48 million $ 1,031
Feb 13, 4 PM $ 20.32
+0.00%
$ 7.13 million $ 854
Feb 13, 3 PM $ 20.32
+0.00%
$ 7.13 million $ 791
Feb 13, 2 PM $ 20.49
-0.19%
$ 7.19 million $ 791
Feb 13, 1 PM $ 19.96
-1.29%
$ 7.01 million $ 663
Feb 13, 12 PM $ 19.79
+0.00%
$ 6.95 million $ 273
Feb 13, 11 AM $ 19.79
+0.00%
$ 6.95 million $ 213
Feb 13, 10 AM $ 19.79
+0.00%
$ 6.95 million $ 213
Feb 13, 9 AM $ 19.79
+0.00%
$ 6.95 million $ 229
Feb 13, 8 AM $ 19.79
+0.00%
$ 6.95 million $ 229
Feb 13, 7 AM $ 19.79
+0.00%
$ 6.95 million $ 286
Feb 13, 6 AM $ 19.79
+0.00%
$ 6.95 million $ 286
Feb 13, 5 AM $ 19.91
+0.00%
$ 6.99 million $ 286
Feb 13, 4 AM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 13, 3 AM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 13, 12 AM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 12, 11 PM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 12, 10 PM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 12, 9 PM $ 19.25
+0.00%
$ 6.76 million $ 98
Feb 12, 8 PM $ 19.25
+0.00%
$ 6.76 million $ 98
Feb 12, 7 PM $ 19.25
+0.00%
$ 6.76 million $ 98
Feb 12, 6 PM $ 19.25
+0.00%
$ 6.76 million $ 342
Feb 12, 5 PM $ 19.25
-3.94%
$ 6.76 million $ 342
Feb 12, 3 PM $ 20.04
+0.00%
$ 7.03 million $ 397
Feb 12, 1 PM $ 20.04
+0.00%
$ 7.03 million $ 397
Feb 12, 12 PM $ 20.04
+0.00%
$ 7.03 million $ 397
Feb 12, 10 AM $ 20.04
+0.50%
$ 7.03 million $ 397
Feb 12, 9 AM $ 19.94
+0.00%
$ 7 million $ 378
Feb 12, 8 AM $ 19.94
+0.00%
$ 7 million $ 378