Coinranking
Bitmine xStock Historical Data
BMNRx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $24.19 | -0.04% | ||
| Yesterday | $24.26 | +0.54% | ||
| Oct 9, 2026 | $24.13 | +0.34% | ||
| Oct 8, 2026 | $24.05 | -3.07% | ||
| Oct 7, 2026 | $24.81 | -5.92% | ||
| Oct 6, 2026 | $26.37 | -1.97% | ||
| Oct 5, 2026 | $26.9 | -0.26% | ||
| Oct 4, 2026 | $26.97 | +1.58% | ||
| Oct 3, 2026 | $26.55 | +0.68% | ||
| Oct 2, 2026 | $26.37 | -1.97% | ||
| Oct 1, 2026 | $26.9 | +0.90% | ||
| Sep 30, 2026 | $26.64 | -0.48% | ||
| Sep 29, 2026 | $26.79 | -0.85% | ||
| Sep 28, 2026 | $27.02 | -2.38% | ||
| Sep 27, 2026 | $27.68 | +1.10% | ||
| Sep 26, 2026 | $27.32 | -0.91% | ||
| Sep 25, 2026 | $27.55 | -1.57% | ||
| Sep 24, 2026 | $27.99 | +0.90% | ||
| Sep 23, 2026 | $27.74 | -3.88% | ||
| Sep 22, 2026 | $28.88 | +1.37% | ||
| Sep 21, 2026 | $28.46 | +8.62% | ||
| Sep 20, 2026 | $26.2 | +0.58% | ||
| Sep 19, 2026 | $26.05 | +0.73% | ||
| Sep 18, 2026 | $25.86 | +8.16% | ||
| Sep 17, 2026 | $23.91 | +4.23% | ||
| Sep 16, 2026 | $22.97 | -1.08% | ||
| Sep 15, 2026 | $23.22 | -8.32% | ||
| Sep 14, 2026 | $25.33 | +4.53% | ||
| Sep 13, 2026 | $24.23 | -3.23% | ||
| Sep 12, 2026 | $25.04 | +0.24% | ||
| Sep 11, 2026 | $24.98 | +5.26% | ||
| Sep 10, 2026 | $23.73 | -1.57% | ||
| Sep 9, 2026 | $24.11 | -2.90% | ||
| Sep 8, 2026 | $24.86 | -2.01% | ||
| Sep 7, 2026 | $25.37 | -2.69% | ||
| Sep 6, 2026 | $26.07 | +3.08% | ||
| Sep 5, 2026 | $25.29 | +1.53% | ||
| Sep 4, 2026 | $24.96 | -4.73% | ||
| Sep 3, 2026 | $26.2 | +13.62% | ||
| Sep 2, 2026 | $23.1 | -1.27% | ||
| Sep 1, 2026 | $23.44 | -6.23% | ||
| Aug 31, 2026 | $25.17 | +4.48% | ||
| Aug 30, 2026 | $24.55 | +0.86% | ||
| Aug 29, 2026 | $24.34 | +2.79% | ||
| Aug 28, 2026 | $23.68 | -8.61% | ||
| Aug 27, 2026 | $25.93 | +1.85% | ||
| Aug 26, 2026 | $25.26 | +2.27% | ||
| Aug 25, 2026 | $24.7 | +1.81% | ||
| Aug 24, 2026 | $24.26 | +4.39% | ||
| Aug 23, 2026 | $23.24 | +2.06% | ||
Previous Next