Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Today $ 19.09
+0.00%
$ 6.7 million $ 7,383
Yesterday $ 18.78
-0.42%
$ 6.59 million $ 8,161
Aug 7, 2026 $ 18.86
+3.06%
$ 6.62 million $ 8,326
Aug 6, 2026 $ 18.3
-0.39%
$ 6.42 million $ 8,021
Aug 5, 2026 $ 18.37
+2.34%
$ 6.45 million $ 27,186
Aug 4, 2026 $ 17.95
+3.58%
$ 6.3 million $ 16,396
Aug 3, 2026 $ 17.33
+0.46%
$ 6.08 million $ 9,896
Aug 2, 2026 $ 17.25
+1.29%
$ 6.1 million $ 10,147
Aug 1, 2026 $ 17.03
-0.76%
$ 5.98 million $ 1,245
Jul 31, 2026 $ 17.16
-4.83%
$ 6.02 million $ 14,868
Jul 30, 2026 $ 18.03
+9.20%
$ 6.33 million $ 44,154
Jul 29, 2026 $ 16.51
-5.55%
$ 5.8 million $ 25,677
Jul 28, 2026 $ 17.48
+0.52%
$ 6.14 million $ 19,457
Jul 27, 2026 $ 18.18
+13.20%
$ 6.38 million $ 3,745
Jul 24, 2026 $ 16.06
-2.90%
$ 5.64 million $ 110
Jul 23, 2026 $ 16.54
-8.72%
$ 5.81 million $ 68
Jul 22, 2026 $ 18.12
+5.96%
$ 6.36 million $ 475
Jul 21, 2026 $ 17.1
+1.30%
$ 6 million $ 992
Jul 20, 2026 $ 16.52
+2.35%
$ 5.8 million $ 424
Jul 17, 2026 $ 15.01
-2.60%
$ 5.27 million $ 769
Jul 16, 2026 $ 15.49
-4.21%
$ 5.44 million $ 393
Jul 15, 2026 $ 16.17
+0.56%
$ 5.68 million $ 32,058
Jul 14, 2026 $ 16.08
+10.14%
$ 5.64 million $ 7,317
Jul 13, 2026 $ 14.95
+0.00%
$ 5.25 million $ 394
Jul 10, 2026 $ 15.34
+5.00%
$ 5.38 million $ 877
Jul 9, 2026 $ 14.61
-1.35%
$ 5.13 million $ 253
Jul 8, 2026 $ 14.49
-6.46%
$ 5.09 million $ 3,131
Jul 7, 2026 $ 15.49
-1.27%
$ 5.44 million $ 1,526
Jul 6, 2026 $ 15.69
+7.84%
$ 5.51 million $ 4,123
Jul 2, 2026 $ 15.25
+7.62%
$ -- $ 33,630
Jul 1, 2026 $ 14.36
+4.21%
$ 5.04 million $ 30,074
Jun 30, 2026 $ 13.78
+0.73%
$ -- $ 1,617
Jun 29, 2026 $ 13.43
-2.40%
$ 4.71 million $ 297
Jun 26, 2026 $ 13.64
+5.82%
$ 4.79 million $ 13,405
Jun 25, 2026 $ 13.38
-8.04%
$ 4.7 million $ 12,302
Jun 24, 2026 $ 14.53
-4.60%
$ 5.1 million $ 1,207
Jun 23, 2026 $ 15.23
-3.79%
$ 5.35 million $ 1,151
Jun 22, 2026 $ 16.38
-0.30%
$ 5.75 million $ 2,298
Jun 18, 2026 $ 15.6
-2.50%
$ -- $ 26,975
Jun 17, 2026 $ 16.02
-6.26%
$ -- $ 162
Jun 16, 2026 $ 17.09
-2.84%
$ -- $ 1,294
Jun 15, 2026 $ 17.59
+2.33%
$ 6.17 million $ 1,652
Jun 12, 2026 $ 16.23
-1.58%
$ 5.7 million $ 21,978
Jun 11, 2026 $ 15.42
-2.34%
$ 5.41 million $ 9,903
Jun 10, 2026 $ 15.79
+1.61%
$ 5.54 million $ 226
Jun 9, 2026 $ 15.64
-8.00%
$ -- $ 979
Jun 8, 2026 $ 16.7
+0.00%
$ -- $ 1,351
Jun 5, 2026 $ 15.8
-9.35%
$ 5.55 million $ 3,423
Jun 4, 2026 $ 17.43
+2.29%
$ -- $ 1,421
Jun 3, 2026 $ 17.18
-2.83%
$ 6.03 million $ 95
Download