Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 19.13
+0.00%
$ 6.71 million $ 7,683
Today, at 7 PM $ 19.13
+0.37%
$ 6.71 million $ 7,788
Today, at 6 PM $ 19.06
-0.16%
$ 6.69 million $ 7,374
Today, at 5 PM $ 19.09
-0.10%
$ 6.7 million $ 7,383
Today, at 4 PM $ 19.11
+0.00%
$ 6.71 million $ 7,393
Today, at 3 PM $ 19.11
+0.00%
$ 6.71 million $ 7,400
Today, at 2 PM $ 19.11
+0.26%
$ 6.71 million $ 7,389
Today, at 1 PM $ 19.06
+0.95%
$ 6.69 million $ 8,952
Today, at 12 PM $ 18.88
-0.32%
$ 6.63 million $ 9,448
Today, at 11 AM $ 18.94
+0.26%
$ 6.65 million $ 4,554
Today, at 10 AM $ 18.89
+0.37%
$ 6.63 million $ 4,489
Today, at 9 AM $ 18.82
+0.00%
$ 6.61 million $ 4,791
Today, at 8 AM $ 18.82
-0.53%
$ 6.61 million $ 4,798
Today, at 7 AM $ 18.92
+0.58%
$ 6.64 million $ 3,934
Today, at 6 AM $ 18.81
+0.00%
$ 6.6 million $ 3,841
Today, at 5 AM $ 18.81
+0.48%
$ 6.6 million $ 6,345
Today, at 4 AM $ 18.72
+0.00%
$ 6.57 million $ 6,352
Today, at 3 AM $ 18.72
-0.43%
$ 6.57 million $ 6,768
Today, at 2 AM $ 18.8
+0.00%
$ 6.6 million $ 6,660
Today, at 1 AM $ 18.8
+0.16%
$ 6.6 million $ 8,215
Today, at 12 AM $ 18.77
-0.05%
$ 6.59 million $ 8,223
Yesterday, at 11 PM $ 18.78
-1.47%
$ 6.59 million $ 8,161
Yesterday, at 10 PM $ 19.06
+0.37%
$ 6.69 million $ 7,787
Yesterday, at 9 PM $ 18.99
+0.32%
$ 6.67 million $ 7,780
Yesterday, at 8 PM $ 18.93
-0.53%
$ 6.64 million $ 7,777
Yesterday, at 7 PM $ 19.03
+0.21%
$ 6.68 million $ 7,683
Yesterday, at 6 PM $ 18.99
-0.11%
$ 6.67 million $ 7,693
Yesterday, at 5 PM $ 19.01
+0.16%
$ 6.67 million $ 7,701
Yesterday, at 4 PM $ 18.98
+0.58%
$ 6.66 million $ 7,720
Yesterday, at 3 PM $ 18.87
-0.21%
$ 6.62 million $ 7,725
Yesterday, at 2 PM $ 18.91
+0.32%
$ 6.64 million $ 7,759
Yesterday, at 1 PM $ 18.85
-0.42%
$ 6.62 million $ 8,233
Yesterday, at 12 PM $ 18.93
+0.21%
$ 6.64 million $ 7,802
Yesterday, at 11 AM $ 18.89
+0.00%
$ 6.63 million $ 10,014
Yesterday, at 10 AM $ 18.89
+0.21%
$ 6.63 million $ 10,163
Yesterday, at 9 AM $ 18.85
+0.11%
$ 6.62 million $ 9,757
Yesterday, at 8 AM $ 18.83
+0.00%
$ 6.61 million $ 11,364
Yesterday, at 7 AM $ 18.83
-0.11%
$ 6.61 million $ 11,128
Yesterday, at 6 AM $ 18.85
+0.11%
$ 6.62 million $ 11,121
Yesterday, at 5 AM $ 18.83
-0.26%
$ 6.61 million $ 9,051
Yesterday, at 4 AM $ 18.88
+0.32%
$ 6.63 million $ 9,445
Yesterday, at 3 AM $ 18.82
+0.16%
$ 6.61 million $ 9,741
Yesterday, at 2 AM $ 18.79
-0.32%
$ 6.6 million $ 9,782
Yesterday, at 1 AM $ 18.85
+0.21%
$ 6.62 million $ 8,339
Yesterday, at 12 AM $ 18.81
-0.27%
$ 6.6 million $ 8,334
Aug 7, 11 PM $ 18.86
+0.01%
$ 6.62 million $ 8,326
Aug 7, 10 PM $ 18.86
+0.15%
$ 6.62 million $ 9,234
Aug 7, 9 PM $ 18.83
+0.31%
$ 6.61 million $ 9,254
Aug 7, 8 PM $ 18.77
+0.00%
$ 6.59 million $ 9,242
Aug 7, 7 PM $ 18.77
+1.24%
$ 6.59 million $ 9,232
Download