Coinranking
Bitmine xStock Historical Data
BMNRx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $24.19 | +0.00% | ||
| Today, at 2 AM | $24.28 | +0.04% | ||
| Today, at 1 AM | $24.27 | +0.17% | ||
| Today, at 12 AM | $24.23 | -0.12% | ||
| Yesterday, at 11 PM | $24.26 | +0.17% | ||
| Yesterday, at 10 PM | $24.22 | -0.29% | ||
| Yesterday, at 9 PM | $24.29 | +0.00% | ||
| Yesterday, at 8 PM | $24.29 | -0.08% | ||
| Yesterday, at 7 PM | $24.31 | +0.33% | ||
| Yesterday, at 6 PM | $24.23 | -0.04% | ||
| Yesterday, at 5 PM | $24.24 | -0.08% | ||
| Yesterday, at 4 PM | $24.26 | -0.04% | ||
| Yesterday, at 3 PM | $24.27 | +0.08% | ||
| Yesterday, at 2 PM | $24.25 | +0.37% | ||
| Yesterday, at 1 PM | $24.16 | +0.21% | ||
| Yesterday, at 12 PM | $24.11 | -0.08% | ||
| Yesterday, at 11 AM | $24.13 | +0.04% | ||
| Yesterday, at 10 AM | $24.12 | +0.04% | ||
| Yesterday, at 9 AM | $24.11 | -0.04% | ||
| Yesterday, at 8 AM | $24.12 | +0.00% | ||
| Yesterday, at 7 AM | $24.12 | -0.17% | ||
| Yesterday, at 6 AM | $24.16 | -0.41% | ||
| Yesterday, at 5 AM | $24.26 | +0.46% | ||
| Yesterday, at 4 AM | $24.15 | +0.29% | ||
| Yesterday, at 3 AM | $24.08 | -0.12% | ||
| Yesterday, at 2 AM | $24.11 | -0.08% | ||
| Yesterday, at 1 AM | $24.13 | +0.00% | ||
| Yesterday, at 12 AM | $24.13 | +0.00% | ||
| Oct 9, 11 PM | $24.13 | +0.17% | ||
| Oct 9, 10 PM | $24.09 | -0.17% | ||
| Oct 9, 9 PM | $24.13 | +0.04% | ||
| Oct 9, 8 PM | $24.12 | +0.12% | ||
| Oct 9, 7 PM | $24.09 | +0.25% | ||
| Oct 9, 6 PM | $24.03 | -0.54% | ||
| Oct 9, 5 PM | $24.16 | -0.12% | ||
| Oct 9, 4 PM | $24.19 | +0.12% | ||
| Oct 9, 3 PM | $24.16 | -0.33% | ||
| Oct 9, 2 PM | $24.24 | +0.90% | ||
| Oct 9, 1 PM | $24.02 | -1.78% | ||
| Oct 9, 12 PM | $24.46 | -0.21% | ||
| Oct 9, 11 AM | $24.51 | +0.67% | ||
| Oct 9, 10 AM | $24.35 | -0.78% | ||
| Oct 9, 9 AM | $24.54 | -0.06% | ||
| Oct 9, 8 AM | $24.55 | +0.10% | ||
| Oct 9, 7 AM | $24.53 | +0.25% | ||
| Oct 9, 6 AM | $24.47 | +0.11% | ||
| Oct 9, 5 AM | $24.44 | +0.30% | ||
| Oct 9, 4 AM | $24.37 | -0.25% | ||
| Oct 9, 3 AM | $24.43 | +0.33% | ||
| Oct 9, 2 AM | $24.35 | +0.54% | ||
Previous Next