Platinum Coin Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅182
-66.59%
$ -- $ 84
Sep 2019 $ 0.0₅522
-2.57%
$ -- $ 15
Aug 2019 $ 0.0₅51
-21.68%
$ -- $ 94
Jul 2019 $ 0.0₅652
-54.86%
$ -- $ 41
Jun 2019 $ 0.0₅892
-28.39%
$ -- $ 62
May 2019 $ 0.0000134
+68.42%
$ -- $ 13
Apr 2019 $ 0.0₅798
-5.25%
$ -- $ 35
Mar 2019 $ 0.0₅699
-81.55%
$ -- $ 63
Feb 2019 $ 0.0000398
+427.10%
$ -- $ 56
Jan 2019 $ 0.0₅988
-5.15%
$ -- $ 3
Dec 2018 $ 0.0₅94
+19.59%
$ -- $ 241
Nov 2018 $ 0.0₅786
-0.54%
$ -- $ 2
Download