Coinranking
Platinum Coin Historical Data
PT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 8, 2019 | $0.0₅182 | +0.19% | ||
| Oct 7, 2019 | $0.0₅182 | +5.97% | ||
| Oct 6, 2019 | $0.0₅172 | -1.20% | ||
| Oct 5, 2019 | $0.0₅175 | -0.86% | ||
| Oct 4, 2019 | $0.0₅177 | +0.18% | ||
| Oct 3, 2019 | $0.0₅177 | -2.83% | ||
| Oct 2, 2019 | $0.0₅182 | +2.16% | ||
| Oct 1, 2019 | $0.0₅178 | -67.25% | ||
| Sep 29, 2019 | $0.0₅522 | -0.52% | ||
| Sep 28, 2019 | $0.0₅525 | +0.04% | ||
| Sep 27, 2019 | $0.0₅525 | +3.53% | ||
| Sep 22, 2019 | $0.0₅634 | -2.35% | ||
| Sep 21, 2019 | $0.0₅649 | -2.17% | ||
| Sep 16, 2019 | $0.0₅579 | +2.84% | ||
| Sep 15, 2019 | $0.0₅563 | +0.79% | ||
| Sep 14, 2019 | $0.0₅558 | +4.36% | ||
| Sep 13, 2019 | $0.0₅535 | -0.93% | ||
| Sep 12, 2019 | $0.0₅54 | -0.08% | ||
| Sep 7, 2019 | $0.0₅508 | +0.36% | ||
| Sep 6, 2019 | $0.0₅506 | -2.31% | ||
| Sep 5, 2019 | $0.0₅514 | -1.65% | ||
| Sep 4, 2019 | $0.0₅521 | -3.13% | ||
| Sep 3, 2019 | $0.0₅538 | +0.40% | ||
| Aug 29, 2019 | $0.0₅51 | -2.43% | ||
| Aug 28, 2019 | $0.0₅523 | -28.91% | ||
| Aug 27, 2019 | $0.0₅562 | -0.80% | ||
| Aug 26, 2019 | $0.0₅564 | -39.67% | ||
| Aug 25, 2019 | $0.0₅935 | +63.54% | ||
| Aug 24, 2019 | $0.0₅572 | -26.64% | ||
| Aug 23, 2019 | $0.0₅779 | +1.86% | ||
| Aug 22, 2019 | $0.0₅765 | -1.08% | ||
| Aug 21, 2019 | $0.0000999 | +965.21% | ||
| Aug 20, 2019 | $0.0₅938 | +16.17% | ||
| Aug 18, 2019 | $0.0₅736 | -1.67% | ||
| Aug 17, 2019 | $0.0₅747 | +0.27% | ||
| Aug 16, 2019 | $0.0₅742 | -1.08% | ||
| Aug 12, 2019 | $0.0₅632 | -1.18% | ||
| Aug 11, 2019 | $0.0₅639 | +4.08% | ||
| Aug 10, 2019 | $0.0₅614 | +0.02% | ||
| Aug 8, 2019 | $0.0₅655 | -2.18% | ||
| Aug 7, 2019 | $0.0₅67 | -0.48% | ||
| Aug 4, 2019 | $0.000107 | -0.94% | ||
| Aug 3, 2019 | $0.000108 | +0.57% | ||
| Aug 1, 2019 | $0.0₅64 | -1.81% | ||
| Jul 31, 2019 | $0.0₅652 | +4.08% | ||
| Jul 30, 2019 | $0.0₅626 | +0.78% | ||
| Jul 26, 2019 | $0.0₅869 | -1.18% | ||
| Jul 25, 2019 | $0.0₅879 | -0.86% | ||
| Jul 21, 2019 | $0.0₅904 | -0.56% | ||
Previous Next