Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Platinum Coin Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 7 $0.0₅182
+6.16%
$-- $0
Sep 30 $0.0₅172
-68.44%
$-- $83
Sep 23 $0.0₅522
+3.07%
$-- $1
Sep 16 $0.0₅634
+12.60%
$-- $1
Sep 9 $0.0₅563
+4.12%
$-- $1
Sep 2 $0.0₅508
-5.28%
$-- $12
Aug 26 $0.0₅51
-45.41%
$-- $1
Aug 19 $0.0₅935
+15.79%
$-- $35
Aug 12 $0.0₅736
+15.02%
$-- $18
Aug 5 $0.0₅639
-4.99%
$-- $36
Jul 29 $0.000107
+1.62K%
$-- $7
Jul 22 $0.0₅869
-2.04%
$-- $0
Jul 15 $0.0₅904
+30.27%
$-- $3
Jul 8 $0.0₅693
-23.33%
$-- $12
Jul 1 $0.0₅904
-37.36%
$-- $22
Jun 24 $0.0₅892
-2.10%
$-- $6
Jun 17 $0.0₅911
+14.40%
$-- $7
Jun 10 $0.0₅797
-18.56%
$-- $48
Jun 3 $0.0000123
-0.96%
$-- $2
May 27 $0.0000134
+1.67%
$-- $0
May 20 $0.0000132
-83.26%
$-- $6
May 13 $0.0000115
-19.90%
$-- $6
Apr 29 $0.0₅801
-84.58%
$-- $4
Apr 22 $0.0₅857
+1.94%
$-- $0
Apr 15 $0.0₅84
-44.26%
$-- $0
Apr 8 $0.0000151
+83.37%
$-- $33
Apr 1 $0.0₅815
-3.22%
$-- $0
Mar 25 $0.0₅699
+1.63%
$-- $1
Mar 18 $0.0₅825
-79.57%
$-- $61
Mar 11 $0.0000403
+388.11%
$-- $1
Mar 4 $0.0₅827
-78.17%
$-- $2
Feb 18 $0.0000398
+7.40%
$-- $7
Feb 11 $0.0000371
+339.36%
$-- $48
Feb 4 $0.0000367
+388.42%
$-- $1
Jan 28 $0.0₅751
+19.75%
$-- $1
Jan 21 $0.0000116
+10.84%
$-- $2
Dec 17 $0.0₅94
-37.96%
$-- $6
Dec 10 $0.0000151
-9.80%
$-- $1
Dec 3 $0.0000168
+12.20%
$-- $231
Nov 26 $0.000015
+89.18%
$-- $5
Download