Coinranking
Platinum Coin Historical Data
PT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2019 | $0.0₅909 | +2.61% | ||
| Jul 19, 2019 | $0.0₅885 | -0.10% | ||
| Jul 15, 2019 | $0.0₅701 | +1.02% | ||
| Jul 14, 2019 | $0.0₅693 | -4.31% | ||
| Jul 10, 2019 | $0.0₅854 | -6.79% | ||
| Jul 9, 2019 | $0.0₅916 | +0.55% | ||
| Jul 8, 2019 | $0.0₅925 | +2.28% | ||
| Jul 7, 2019 | $0.0₅904 | -0.57% | ||
| Jul 4, 2019 | $0.0000147 | -1.16% | ||
| Jul 3, 2019 | $0.0000149 | +3.75% | ||
| Jul 2, 2019 | $0.0000144 | -0.38% | ||
| Jun 30, 2019 | $0.0₅892 | -5.57% | ||
| Jun 29, 2019 | $0.0₅945 | +2.21% | ||
| Jun 28, 2019 | $0.0₅925 | +1.67% | ||
| Jun 26, 2019 | $0.0₅993 | +6.23% | ||
| Jun 25, 2019 | $0.0₅935 | +1.62% | ||
| Jun 24, 2019 | $0.0₅919 | +0.90% | ||
| Jun 23, 2019 | $0.0₅911 | +2.05% | ||
| Jun 22, 2019 | $0.0₅907 | +4.36% | ||
| Jun 21, 2019 | $0.0₅869 | +1.41% | ||
| Jun 18, 2019 | $0.0000132 | -3.08% | ||
| Jun 17, 2019 | $0.0000136 | +70.73% | ||
| Jun 16, 2019 | $0.0₅797 | -90.84% | ||
| Jun 15, 2019 | $0.0000869 | +610.03% | ||
| Jun 14, 2019 | $0.0000122 | -84.93% | ||
| Jun 13, 2019 | $0.0000104 | +0.68% | ||
| Jun 12, 2019 | $0.0000103 | +5.33% | ||
| Jun 11, 2019 | $0.0₅977 | -0.94% | ||
| Jun 10, 2019 | $0.0₅986 | +0.80% | ||
| Jun 8, 2019 | $0.0000123 | -1.30% | ||
| Jun 7, 2019 | $0.0000125 | +0.35% | ||
| May 28, 2019 | $0.0000134 | -0.36% | ||
| May 27, 2019 | $0.0000135 | +2.05% | ||
| May 26, 2019 | $0.0000132 | +6.02% | ||
| May 25, 2019 | $0.0000125 | +1.17% | ||
| May 24, 2019 | $0.0000123 | +0.47% | ||
| May 23, 2019 | $0.0000122 | -84.07% | ||
| May 22, 2019 | $0.0000769 | -2.63% | ||
| May 17, 2019 | $0.0000115 | -11.09% | ||
| May 16, 2019 | $0.000013 | -23.85% | ||
| May 15, 2019 | $0.000017 | +13.32% | ||
| May 14, 2019 | $0.000015 | +4.32% | ||
| May 1, 2019 | $0.0₅801 | +0.44% | ||
| Apr 30, 2019 | $0.0₅798 | -84.59% | ||
| Apr 29, 2019 | $0.0000518 | -0.34% | ||
| Apr 23, 2019 | $0.0₅857 | +0.83% | ||
| Apr 22, 2019 | $0.0₅85 | +1.10% | ||
| Apr 21, 2019 | $0.0₅84 | -0.32% | ||
| Apr 15, 2019 | $0.0000149 | -0.97% | ||
| Apr 14, 2019 | $0.0000151 | +2.10% | ||