Platinum Coin Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0000172
+3.39%
$ -- $ 0
Dec 11, 2018 $ 0.0000166
-2.51%
$ -- $ 0
Dec 10, 2018 $ 0.000017
+1.40%
$ -- $ 1
Dec 9, 2018 $ 0.0000168
+34.74%
$ -- $ 109
Dec 5, 2018 $ 0.0₅716
-6.14%
$ -- $ 59
Dec 4, 2018 $ 0.0₅763
-45.69%
$ -- $ 63
Dec 3, 2018 $ 0.0000141
-6.29%
$ -- $ 0
Dec 2, 2018 $ 0.000015
+16.10%
$ -- $ 3
Dec 1, 2018 $ 0.0000129
+63.77%
$ -- $ 0
Nov 30, 2018 $ 0.0₅786
-0.54%
$ -- $ 2
Download