Mission Helios Historical Data

HELIOS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₇401
+0.00%
$ 401,000 $ 0
Aug 25, 2023 $ 0.0₇524
+100.39%
$ 524,000 $ 0
Aug 24, 2023 $ 0.0₇261
-50.11%
$ 261,399 $ 8,733
Aug 23, 2023 $ 0.0₇524
+92.18%
$ 524,000 $ 0.01
Aug 22, 2023 $ 0.0₇273
-48.49%
$ 272,510 $ 2,979
Aug 21, 2023 $ 0.0₇401
+40.69%
$ 401,000 $ 0
Aug 20, 2023 $ 0.0₇285
+1.14%
$ 284,930 $ 2,237
Aug 19, 2023 $ 0.0₇53
+0.00%
$ -- $ 0.1
Aug 18, 2023 $ 0.0₇53
+32.50%
$ 530,000 $ 0.1
Aug 17, 2023 $ 0.0₇529
+32.25%
$ 529,000 $ 5
Aug 15, 2023 $ 0.0₇4
+0.00%
$ -- $ 0
Aug 14, 2023 $ 0.0₇4
-25.09%
$ 400,000 $ 0
Aug 13, 2023 $ 0.0₇4
+0.00%
$ 400,000 $ 0
Aug 12, 2023 $ 0.0₇345
-2.27%
$ -- $ 3,626
Aug 11, 2023 $ 0.0₇352
+2.18%
$ 352,316 $ 3,700
Aug 10, 2023 $ 0.0₇534
+0.00%
$ -- $ 0.0001
Aug 9, 2023 $ 0.0₇534
+0.00%
$ 534,000 $ 0.0001
Aug 8, 2023 $ 0.0₇534
+61.81%
$ 534,000 $ 0
Aug 7, 2023 $ 0.0₇33
-0.04%
$ 329,650 $ 3,463
Aug 6, 2023 $ 0.0₇538
+0.00%
$ -- $ 1
Aug 5, 2023 $ 0.0₇538
+69.52%
$ 538,000 $ 1
Aug 4, 2023 $ 0.0₇317
-45.18%
$ 317,406 $ 6,712
Aug 3, 2023 $ 0.0₇579
-0.17%
$ 579,000 $ 2
Aug 2, 2023 $ 0.0₇58
+5.45%
$ 580,000 $ 3
Jul 28, 2023 $ 0.0₇478
+0.00%
$ -- $ 0
Jul 27, 2023 $ 0.0₇478
+0.00%
$ 478,000 $ 0
Jul 26, 2023 $ 0.0₇477
+0.00%
$ -- $ 0
Jul 25, 2023 $ 0.0₇477
+0.00%
$ 477,000 $ 0
Jul 24, 2023 $ 0.0₇477
+0.00%
$ 477,000 $ 0
Jul 21, 2023 $ 0.0₇479
+0.00%
$ -- $ 1
Jul 20, 2023 $ 0.0₇479
+103.83%
$ 479,000 $ 1
Jul 19, 2023 $ 0.0₇436
-32.40%
$ 436,000 $ 8
Jul 18, 2023 $ 0.0₇645
-3.44%
$ 645,000 $ 1
Jul 17, 2023 $ 0.0₇668
+52.86%
$ 668,000 $ 0
Jul 16, 2023 $ 0.0₇668
+0.00%
$ 668,000 $ 0
Jul 15, 2023 $ 0.0₇668
+54.99%
$ 668,000 $ 0
Jul 14, 2023 $ 0.0₇431
-35.48%
$ 431,000 $ 4
Jul 13, 2023 $ 0.0₇668
+19.50%
$ 668,000 $ 1
Jul 12, 2023 $ 0.0₇559
+0.90%
$ 559,000 $ 5
Jul 11, 2023 $ 0.0₇554
+0.00%
$ 554,000 $ 2
Jul 10, 2023 $ 0.0₇554
+0.00%
$ 554,000 $ 3
Jul 9, 2023 $ 0.0₇554
+0.00%
$ 554,000 $ 3
Jul 7, 2023 $ 0.0₇527
+0.00%
$ 527,000 $ 0.0001
Jul 6, 2023 $ 0.0₇527
+0.00%
$ 527,000 $ 0
Jul 5, 2023 $ 0.0₇421
-24.01%
$ 421,000 $ 1
Jul 4, 2023 $ 0.0₇554
+31.59%
$ 554,000 $ 1
Jun 28, 2023 $ 0.0₇541
+0.00%
$ 541,000 $ 0.01
Jun 27, 2023 $ 0.0₇541
+0.00%
$ 541,000 $ 0.01
Jun 25, 2023 $ 0.0₇542
+0.00%
$ -- $ 0
Jun 24, 2023 $ 0.0₇542
+28.74%
$ 542,000 $ 0