Mission Helios Historical Data

HELIOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₇421
-24.01%
$ 421,000 $ 0
Jun 20, 2023 $ 0.0₇554
+0.00%
$ -- $ 9
Jun 19, 2023 $ 0.0₇554
+0.00%
$ 554,000 $ 9
Jun 18, 2023 $ 0.0₇554
+0.73%
$ 554,000 $ 4
Jun 17, 2023 $ 0.0₇55
+0.00%
$ 550,000 $ 0
Jun 16, 2023 $ 0.0₇55
+0.00%
$ 550,000 $ 0
Jun 15, 2023 $ 0.0₇55
+0.00%
$ 550,000 $ 0
Jun 14, 2023 $ 0.0₇55
-0.90%
$ 550,000 $ 54
Jun 13, 2023 $ 0.0₇555
+0.00%
$ 555,000 $ 0.001
Jun 12, 2023 $ 0.0₇555
+32.14%
$ 555,000 $ 3
Jun 11, 2023 $ 0.0₇557
+0.36%
$ 557,000 $ 1
Jun 10, 2023 $ 0.0₇555
+0.00%
$ -- $ 0
Jun 9, 2023 $ 0.0₇555
+0.00%
$ 555,000 $ 0.1
Jun 8, 2023 $ 0.0₇42
+0.00%
$ 420,000 $ 0
Jun 7, 2023 $ 0.0₇557
+0.00%
$ 557,000 $ 0
Jun 6, 2023 $ 0.0₇557
+0.00%
$ 557,000 $ 0.01
Jun 5, 2023 $ 0.0₇56
+0.00%
$ -- $ 0
Jun 4, 2023 $ 0.0₇56
+35.27%
$ 560,000 $ 1
Jun 3, 2023 $ 0.0₇414
-27.24%
$ 414,000 $ 3
Jun 2, 2023 $ 0.0₇569
-1.90%
$ 569,000 $ 181
Jun 1, 2023 $ 0.0₇58
+40.10%
$ 580,000 $ 11
May 31, 2023 $ 0.0₇414
-1.43%
$ 414,000 $ 0.1
May 30, 2023 $ 0.0₇579
+40.53%
$ 579,000 $ 0
May 29, 2023 $ 0.0₇412
-28.84%
$ 412,000 $ 1
May 28, 2023 $ 0.0₇579
+0.00%
$ -- $ 0
May 27, 2023 $ 0.0₇579
+0.00%
$ 579,000 $ 2
May 26, 2023 $ 0.0₇579
+41.56%
$ 579,000 $ 8
May 25, 2023 $ 0.0₇409
-30.09%
$ 409,000 $ 0
May 24, 2023 $ 0.0₇585
+0.00%
$ 585,000 $ 0
May 23, 2023 $ 0.0₇585
+0.00%
$ 585,000 $ 19
May 22, 2023 $ 0.0₇409
-31.03%
$ 409,000 $ 23
May 21, 2023 $ 0.0₇593
+43.24%
$ 593,000 $ 0
May 20, 2023 $ 0.0₇414
+0.00%
$ 414,000 $ 0.1
May 19, 2023 $ 0.0₇414
+0.00%
$ 414,000 $ 0
Download