Mission Helios Historical Data

HELIOS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇119
+17.82%
$ 118,000 $ 196
May 13 $ 0.0₇101
-15.13%
$ 101,000 $ 53
May 6 $ 0.0₇145
+8.21%
$ 119,000 $ 373
Apr 29 $ 0.0₇155
-3.13%
$ 134,000 $ 62
Apr 22 $ 0.0₇124
+13.76%
$ 160,000 $ 16
Apr 15 $ 0.0₇108
-13.60%
$ 109,000 $ 67
Apr 8 $ 0.0₇126
-3.08%
$ 125,000 $ 289
Apr 1 $ 0.0₇198
+35.62%
$ 130,000 $ 132
Mar 25 $ 0.0₇152
-21.65%
$ 146,000 $ 623
Mar 18 $ 0.0₇14
+13.82%
$ 194,000 $ 438
Mar 11 $ 0.0₇122
-50.00%
$ 122,000 $ 110
Mar 4 $ 0.0₇244
+3.83%
$ 244,000 $ 343
Feb 26 $ 0.0₇235
+34.29%
$ 235,000 $ 1
Feb 19 $ 0.0₇175
-10.26%
$ 175,000 $ 0
Feb 12 $ 0.0₇195
-25.29%
$ 195,000 $ 39
Feb 5 $ 0.0₇19
+3.26%
$ -- $ 34
Jan 29 $ 0.0₇184
-3.66%
$ 184,000 $ 8
Jan 22 $ 0.0₇191
-5.91%
$ -- $ 1
Jan 15 $ 0.0₇222
-3.06%
$ 203,000 $ 6
Jan 8 $ 0.0₇184
-26.40%
$ 229,000 $ 126
Jan 1 $ 0.0₇226
+22.83%
$ 250,000 $ 202
Dec 25 $ 0.0₇184
-51.58%
$ 184,000 $ 34
Dec 18 $ 0.0₇38
+109.94%
$ 380,000 $ 4
Dec 11 $ 0.0₇38
-21.81%
$ 181,000 $ 12
Dec 4 $ 0.0₇153
-7.27%
$ 486,000 $ 127
Nov 27 $ 0.0₇165
+9.27%
$ 165,000 $ 161
Nov 20 $ 0.0₇175
+9.38%
$ 174,000 $ 107
Nov 13 $ 0.0₇225
+21.62%
$ 160,000 $ 85
Nov 6 $ 0.0₇28
+50.97%
$ 185,000 $ 28,915
Oct 30 $ 0.0₇186
-62.06%
$ 185,528 $ 24,877
Oct 23 $ 0.0₇489
-3.74%
$ 489,000 $ 3
Oct 16 $ 0.0₇508
+0.00%
$ 508,000 $ 1
Oct 9 $ 0.0₇204
-1.94%
$ -- $ 12,079
Oct 2 $ 0.0₇514
+0.00%
$ -- $ 61
Sep 25 $ 0.0₇351
+0.00%
$ -- $ 0.0001
Sep 18 $ 0.0₇514
+46.44%
$ -- $ 1
Sep 4 $ 0.0₇252
-0.65%
$ -- $ 25,452
Aug 28 $ 0.0₇401
+0.00%
$ -- $ 0
Aug 21 $ 0.0₇524
+83.84%
$ -- $ 11,713
Aug 14 $ 0.0₇53
-0.75%
$ 284,930 $ 5
Aug 7 $ 0.0₇345
+4.72%
$ 400,000 $ 10,789
Jul 31 $ 0.0₇538
-2.18%
$ -- $ 6,718
Jul 24 $ 0.0₇478
+0.21%
$ -- $ 0
Jul 17 $ 0.0₇479
+9.61%
$ -- $ 11
Jul 10 $ 0.0₇668
+20.58%
$ 668,000 $ 16
Jul 3 $ 0.0₇554
+31.59%
$ 554,000 $ 5
Jun 26 $ 0.0₇541
+0.00%
$ -- $ 0
Jun 19 $ 0.0₇542
-2.17%
$ -- $ 19
Jun 12 $ 0.0₇55
+30.95%
$ 554,000 $ 57
Jun 5 $ 0.0₇557
-0.54%
$ 557,000 $ 2