Mission Helios Historical Data

HELIOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₇104
-0.95%
$ 104,000 $ 6
Apr 22, 2024 $ 0.0₇109
+0.00%
$ -- $ 8
Apr 21, 2024 $ 0.0₇109
+0.93%
$ 109,000 $ 8
Apr 20, 2024 $ 0.0₇108
+0.00%
$ 108,000 $ 2
Apr 19, 2024 $ 0.0₇107
+0.00%
$ -- $ 5
Apr 18, 2024 $ 0.0₇107
+0.00%
$ 107,000 $ 5
Apr 17, 2024 $ 0.0₇107
+0.00%
$ 107,000 $ 2
Apr 16, 2024 $ 0.0₇107
-6.14%
$ 107,000 $ 13
Apr 15, 2024 $ 0.0₇114
-8.80%
$ 114,000 $ 39
Apr 14, 2024 $ 0.0₇125
+0.00%
$ 125,000 $ 0
Apr 13, 2024 $ 0.0₇126
+0.00%
$ 126,000 $ 28
Apr 12, 2024 $ 0.0₇126
-21.25%
$ 126,000 $ 57
Apr 11, 2024 $ 0.0₇16
-4.76%
$ 160,000 $ 0
Apr 10, 2024 $ 0.0₇168
+18.31%
$ 168,000 $ 12
Apr 9, 2024 $ 0.0₇142
+10.08%
$ 142,000 $ 2
Apr 8, 2024 $ 0.0₇129
-0.77%
$ 129,000 $ 189
Apr 7, 2024 $ 0.0₇13
-34.34%
$ 130,000 $ 181
Apr 6, 2024 $ 0.0₇198
+0.00%
$ 198,000 $ 0
Apr 5, 2024 $ 0.0₇198
+45.59%
$ 198,000 $ 9
Apr 4, 2024 $ 0.0₇136
-10.53%
$ 136,000 $ 93
Apr 3, 2024 $ 0.0₇152
+5.56%
$ 152,000 $ 1
Apr 2, 2024 $ 0.0₇144
+0.00%
$ 144,000 $ 28
Apr 1, 2024 $ 0.0₇144
-1.37%
$ 144,000 $ 1
Mar 31, 2024 $ 0.0₇146
-3.95%
$ 146,000 $ 11
Mar 30, 2024 $ 0.0₇152
-33.33%
$ 152,000 $ 206
Mar 29, 2024 $ 0.0₇228
-0.87%
$ 228,000 $ 4
Mar 28, 2024 $ 0.0₇23
+0.00%
$ 230,000 $ 99
Mar 27, 2024 $ 0.0₇23
-2.13%
$ 230,000 $ 32
Mar 26, 2024 $ 0.0₇235
-0.84%
$ 235,000 $ 52
Mar 25, 2024 $ 0.0₇237
+22.16%
$ 237,000 $ 230
Mar 24, 2024 $ 0.0₇194
+38.57%
$ 194,000 $ 136
Mar 23, 2024 $ 0.0₇14
+14.75%
$ 140,000 $ 437
Mar 22, 2024 $ 0.0₇213
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0₇213
+0.00%
$ 213,000 $ 0
Mar 20, 2024 $ 0.0₇213
-0.47%
$ 213,000 $ 0.001
Mar 19, 2024 $ 0.0₇123
+0.00%
$ -- $ 1
Mar 18, 2024 $ 0.0₇123
+0.00%
$ 123,000 $ 1
Mar 17, 2024 $ 0.0₇122
+0.00%
$ 122,000 $ 110
Mar 16, 2024 $ 0.0₇122
+0.00%
$ 122,000 $ 110
Mar 15, 2024 $ 0.0₇24
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.0₇24
+18.23%
$ 240,000 $ 0
Mar 13, 2024 $ 0.0₇203
+0.00%
$ 203,000 $ 0
Mar 12, 2024 $ 0.0₇2
+0.00%
$ 200,000 $ 0
Mar 11, 2024 $ 0.0₇2
-18.03%
$ 200,000 $ 0
Mar 10, 2024 $ 0.0₇244
+0.00%
$ 244,000 $ 3
Mar 9, 2024 $ 0.0₇244
+63.76%
$ 244,000 $ 0
Mar 8, 2024 $ 0.0₇244
-0.41%
$ 244,000 $ 1
Mar 7, 2024 $ 0.0₇143
+16.26%
$ 143,000 $ 0
Mar 6, 2024 $ 0.0₇248
-6.42%
$ 248,000 $ 3
Mar 5, 2024 $ 0.0₇265
-5.36%
$ 265,000 $ 3