Mission Helios Historical Data

HELIOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₇28
+19.15%
$ 280,000 $ 336
Mar 3, 2024 $ 0.0₇235
-0.42%
$ 235,000 $ 0.0001
Mar 2, 2024 $ 0.0₇236
+18.59%
$ 236,000 $ 1
Mar 1, 2024 $ 0.0₇199
+0.00%
$ 199,000 $ 0.1
Feb 29, 2024 $ 0.0₇199
+0.00%
$ 199,000 $ 0.1
Feb 28, 2024 $ 0.0₇199
+15.03%
$ 199,000 $ 0
Feb 27, 2024 $ 0.0₇173
-13.07%
$ 173,000 $ 0.001
Feb 26, 2024 $ 0.0₇175
+0.00%
$ 175,000 $ 0
Feb 25, 2024 $ 0.0₇175
+2.34%
$ 175,000 $ 0
Feb 24, 2024 $ 0.0₇23
+0.00%
$ 230,000 $ 0
Feb 23, 2024 $ 0.0₇23
+0.00%
$ 230,000 $ 0
Feb 22, 2024 $ 0.0₇197
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₇197
-14.35%
$ 197,000 $ 0
Feb 20, 2024 $ 0.0₇23
+0.00%
$ 230,000 $ 0
Feb 19, 2024 $ 0.0₇195
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0₇195
-21.69%
$ 195,000 $ 0
Feb 17, 2024 $ 0.0₇249
+30.37%
$ 249,000 $ 4
Feb 16, 2024 $ 0.0₇191
+0.00%
$ 191,000 $ 0
Feb 15, 2024 $ 0.0₇191
-26.54%
$ 191,000 $ 0
Feb 14, 2024 $ 0.0₇191
+0.00%
$ -- $ 17
Feb 13, 2024 $ 0.0₇191
-26.82%
$ 191,000 $ 17
Feb 12, 2024 $ 0.0₇261
+0.00%
$ 261,000 $ 0
Feb 11, 2024 $ 0.0₇19
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.0₇19
-26.92%
$ 190,000 $ 0
Feb 9, 2024 $ 0.0₇262
+0.00%
$ 262,000 $ 4
Feb 8, 2024 $ 0.0₇262
+4.80%
$ 262,000 $ 4
Feb 7, 2024 $ 0.0₇25
+0.00%
$ 250,000 $ 0
Feb 6, 2024 $ 0.0₇184
+0.00%
$ -- $ 13
Feb 5, 2024 $ 0.0₇184
+0.00%
$ 184,000 $ 13
Feb 4, 2024 $ 0.0₇184
-3.66%
$ 184,000 $ 3
Feb 3, 2024 $ 0.0₇191
+0.53%
$ 191,000 $ 5
Feb 2, 2024 $ 0.0₇19
+0.00%
$ 190,000 $ 0
Feb 1, 2024 $ 0.0₇19
+0.00%
$ -- $ 0.0001
Jan 31, 2024 $ 0.0₇19
-0.52%
$ 190,000 $ 0
Jan 30, 2024 $ 0.0₇191
+0.00%
$ 191,000 $ 0
Jan 28, 2024 $ 0.0₇191
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.0₇191
+0.00%
$ 191,000 $ 1
Jan 25, 2024 $ 0.0₇185
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.0₇185
+0.00%
$ 185,000 $ 0
Jan 23, 2024 $ 0.0₇19
+0.00%
$ -- $ 0.1
Jan 22, 2024 $ 0.0₇19
-6.40%
$ 190,000 $ 0.1
Jan 21, 2024 $ 0.0₇203
-8.56%
$ 203,000 $ 3
Jan 20, 2024 $ 0.0₇222
-2.20%
$ 222,000 $ 0
Jan 19, 2024 $ 0.0₇227
-0.87%
$ 227,000 $ 3
Jan 18, 2024 $ 0.0₇229
+0.88%
$ 229,000 $ 2
Jan 17, 2024 $ 0.0₇227
-0.87%
$ 227,000 $ 0
Jan 16, 2024 $ 0.0₇229
+8.02%
$ 229,000 $ 0
Jan 15, 2024 $ 0.0₇212
-7.42%
$ 212,000 $ 0
Jan 14, 2024 $ 0.0₇229
+24.46%
$ 229,000 $ 0
Jan 13, 2024 $ 0.0₇184
-29.23%
$ 184,000 $ 122