RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000172
+0.00%
$ 172,053 $ 11
May 27, 8 AM $ 0.000179
+0.00%
$ 179,000 $ 20
May 27, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 20
May 27, 6 AM $ 0.000179
+0.00%
$ 179,000 $ 20
May 27, 5 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 4 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 3 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 2 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 1 AM $ 0.000179
+0.00%
$ 179,000 $ 87
May 27, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 193
May 26, 11 PM $ 0.000179
+0.00%
$ 179,000 $ 193
May 26, 10 PM $ 0.000179
+0.08%
$ 179,000 $ 193
May 26, 9 PM $ 0.000179
+0.00%
$ 178,850 $ 193
May 26, 8 PM $ 0.000179
-0.06%
$ 178,850 $ 193
May 26, 7 PM $ 0.000179
-0.01%
$ 178,967 $ 271
May 26, 6 PM $ 0.000179
+0.00%
$ 179,000 $ 427
May 26, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 4 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 3 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 1 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 12 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 11 AM $ 0.000179
+0.00%
$ 179,000 $ 448
May 26, 10 AM $ 0.000179
+0.00%
$ 179,000 $ 448
May 26, 9 AM $ 0.000179
+0.00%
$ 179,000 $ 448
May 26, 8 AM $ 0.000188
+0.00%
$ 188,000 $ 428
May 26, 7 AM $ 0.000188
+0.51%
$ 188,000 $ 428
May 26, 6 AM $ 0.000187
+0.02%
$ 187,040 $ 428
May 26, 5 AM $ 0.000187
+0.00%
$ 187,000 $ 347
May 26, 4 AM $ 0.000187
+0.00%
$ 187,000 $ 347
May 26, 3 AM $ 0.000187
+0.00%
$ 187,000 $ 347
May 26, 2 AM $ 0.000187
+0.00%
$ 187,000 $ 399
May 26, 1 AM $ 0.000187
+0.00%
$ 187,000 $ 399
May 26, 12 AM $ 0.000187
+2.75%
$ 187,000 $ 315
May 25, 11 PM $ 0.000182
+0.53%
$ 182,000 $ 293
May 25, 10 PM $ 0.000181
+0.00%
$ 181,047 $ 293
May 25, 9 PM $ 0.000181
-0.52%
$ 181,047 $ 293
May 25, 8 PM $ 0.000182
-1.62%
$ 182,000 $ 243
May 25, 7 PM $ 0.000185
-1.07%
$ 185,000 $ 165
May 25, 11 AM $ 0.000186
+0.00%
$ -- $ 28
May 25, 10 AM $ 0.000186
+0.00%
$ 186,000 $ 28
May 25, 9 AM $ 0.000186
+0.00%
$ 186,000 $ 84
May 25, 8 AM $ 0.000186
+0.00%
$ 186,000 $ 3,544
May 25, 7 AM $ 0.000186
+0.00%
$ 186,000 $ 8,720
May 25, 6 AM $ 0.000186
+0.00%
$ 186,000 $ 9,260
May 25, 5 AM $ 0.000186
+0.00%
$ 186,000 $ 9,260
May 25, 4 AM $ 0.000186
+0.00%
$ 186,000 $ 9,260
May 25, 3 AM $ 0.000186
+0.21%
$ 186,000 $ 9,260
May 25, 2 AM $ 0.000186
+0.00%
$ 185,613 $ 9,653
May 25, 1 AM $ 0.000186
-0.21%
$ 185,616 $ 9,723
Download