RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000139
+0.00%
$ 138,599 $ 22
Jun 17, 2026 $ 0.000141
+0.00%
$ -- $ 14
Jun 16, 2026 $ 0.000141
-4.73%
$ 141,000 $ 28
Jun 15, 2026 $ 0.000143
+4.34%
$ 143,012 $ 25
Jun 14, 2026 $ 0.000134
-1.29%
$ 133,928 $ 25
Jun 9, 2026 $ 0.00014
+0.00%
$ 140,000 $ 18
Jun 8, 2026 $ 0.00014
+2.73%
$ 140,000 $ 143
Jun 7, 2026 $ 0.000136
+0.21%
$ 136,282 $ 163
Jun 6, 2026 $ 0.000131
+0.00%
$ 131,000 $ 25
Jun 5, 2026 $ 0.000131
-10.33%
$ 131,000 $ 297
Jun 3, 2026 $ 0.000168
-0.10%
$ 168,000 $ 433
Jun 2, 2026 $ 0.000168
-4.53%
$ 168,170 $ 472
May 28, 2026 $ 0.000172
+0.00%
$ -- $ 11
May 27, 2026 $ 0.000179
+0.00%
$ -- $ 20
May 26, 2026 $ 0.000179
-1.65%
$ 179,000 $ 193
May 25, 2026 $ 0.000182
-2.15%
$ 182,000 $ 293
May 24, 2026 $ 0.000186
-35.64%
$ 186,000 $ 9,834
May 23, 2026 $ 0.000289
-22.93%
$ 289,000 $ 10,814
May 22, 2026 $ 0.000375
+1.08%
$ 375,000 $ 71
May 21, 2026 $ 0.000371
-0.54%
$ 371,000 $ 53
May 20, 2026 $ 0.000373
+0.00%
$ 373,000 $ 111
May 19, 2026 $ 0.000373
+0.00%
$ 373,000 $ 187
May 18, 2026 $ 0.000373
-1.32%
$ 373,000 $ 297
May 17, 2026 $ 0.000378
-4.55%
$ 378,000 $ 199
May 16, 2026 $ 0.000396
+1.28%
$ 396,000 $ 307
May 15, 2026 $ 0.000406
+0.00%
$ -- $ 10
May 14, 2026 $ 0.000406
-0.25%
$ 406,000 $ 10
May 13, 2026 $ 0.000407
+0.25%
$ 407,000 $ 21
May 12, 2026 $ 0.000406
-2.64%
$ 406,000 $ 10
May 11, 2026 $ 0.000417
-0.59%
$ 417,000 $ 10
May 10, 2026 $ 0.000419
+3.07%
$ 419,480 $ 174
May 9, 2026 $ 0.000407
+0.00%
$ 407,000 $ 267
May 8, 2026 $ 0.000407
-2.92%
$ 407,000 $ 11
May 7, 2026 $ 0.000419
+0.06%
$ 419,241 $ 18
May 6, 2026 $ 0.000419
-1.64%
$ 419,000 $ 48
May 5, 2026 $ 0.000426
-3.62%
$ 426,000 $ 727
May 4, 2026 $ 0.000442
-3.49%
$ 442,000 $ 88
May 3, 2026 $ 0.000452
+0.00%
$ 452,000 $ 134
May 2, 2026 $ 0.000452
+0.00%
$ 452,000 $ 134
May 1, 2026 $ 0.000452
+2.26%
$ 452,000 $ 26,663
Apr 30, 2026 $ 0.000441
+0.00%
$ 441,000 $ 57,934
Apr 29, 2026 $ 0.000441
-2.86%
$ 441,000 $ 46,724
Apr 28, 2026 $ 0.000455
+0.22%
$ 454,000 $ 56,767
Apr 27, 2026 $ 0.000454
-2.16%
$ 454,000 $ 75,917
Apr 26, 2026 $ 0.000464
+0.87%
$ 464,000 $ 54,846
Apr 25, 2026 $ 0.00046
+0.00%
$ 460,000 $ 66,698
Apr 24, 2026 $ 0.000461
+0.44%
$ 461,000 $ 62,177
Apr 23, 2026 $ 0.000459
-3.57%
$ 459,000 $ 44,993
Apr 22, 2026 $ 0.000477
-1.65%
$ 477,000 $ 70,932
Apr 21, 2026 $ 0.000484
+1.04%
$ 484,000 $ 63,316
Download