RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000496
+0.00%
$ 496,000 $ 50,496
Apr 11, 2026 $ 0.000512
+3.02%
$ 512,000 $ 50,646
Apr 10, 2026 $ 0.000497
+2.26%
$ 497,000 $ 68,562
Apr 9, 2026 $ 0.000485
-2.02%
$ 485,000 $ 51,830
Apr 8, 2026 $ 0.000495
-3.13%
$ 495,000 $ 50,779
Apr 7, 2026 $ 0.000513
+5.58%
$ 512,981 $ 61,250
Apr 6, 2026 $ 0.000487
-0.64%
$ 486,883 $ 65,859
Apr 5, 2026 $ 0.00049
+2.51%
$ 489,998 $ 64,774
Apr 4, 2026 $ 0.000478
-0.62%
$ 478,000 $ 51,060
Apr 3, 2026 $ 0.000481
+0.42%
$ 481,000 $ 63,227
Apr 2, 2026 $ 0.000479
-2.84%
$ 479,000 $ 60,493
Apr 1, 2026 $ 0.000493
+0.61%
$ 493,000 $ 59,744
Mar 31, 2026 $ 0.000491
+2.72%
$ 491,000 $ 49,658
Mar 30, 2026 $ 0.000476
+3.25%
$ 476,000 $ 68,919
Mar 29, 2026 $ 0.000461
-0.22%
$ 461,000 $ 60,097
Mar 28, 2026 $ 0.000462
-0.43%
$ 462,000 $ 61,807
Mar 27, 2026 $ 0.000465
-3.33%
$ 465,000 $ 58,629
Mar 26, 2026 $ 0.000481
-4.94%
$ 481,000 $ 57,061
Mar 25, 2026 $ 0.000506
+1.61%
$ 506,000 $ 59,427
Mar 24, 2026 $ 0.000498
-1.19%
$ 498,000 $ 60,007
Mar 23, 2026 $ 0.000504
+5.66%
$ 504,000 $ 58,510
Mar 22, 2026 $ 0.000477
-1.85%
$ 477,000 $ 63,899
Mar 21, 2026 $ 0.000486
-2.02%
$ 486,002 $ 50,056
Mar 20, 2026 $ 0.000496
-0.60%
$ 496,000 $ 68,047
Mar 19, 2026 $ 0.000499
-2.54%
$ 499,000 $ 60,064
Mar 18, 2026 $ 0.000513
-5.00%
$ 513,000 $ 52,021
Mar 17, 2026 $ 0.00054
-0.55%
$ 540,000 $ 58,584
Mar 16, 2026 $ 0.000542
+4.24%
$ 542,000 $ 67,654
Mar 15, 2026 $ 0.00052
-0.01%
$ 519,947 $ 56,867
Mar 14, 2026 $ 0.00052
+0.19%
$ 520,000 $ 61,920
Mar 13, 2026 $ 0.000519
+2.57%
$ 519,000 $ 58,435
Mar 12, 2026 $ 0.000505
-2.51%
$ 505,001 $ 49,503
Mar 11, 2026 $ 0.000519
-0.09%
$ 518,004 $ 139,728
Mar 10, 2026 $ 0.00052
+0.33%
$ 519,487 $ 104,804
Mar 9, 2026 $ 0.000519
+1.53%
$ 518,255 $ 147,161
Mar 8, 2026 $ 0.000511
+2.40%
$ 511,000 $ 97,412
Mar 7, 2026 $ 0.000499
-1.48%
$ 499,000 $ 140,202
Mar 6, 2026 $ 0.000507
-3.52%
$ 506,508 $ 122,025
Mar 5, 2026 $ 0.000524
-4.73%
$ 524,406 $ 124,493
Mar 4, 2026 $ 0.00055
+7.19%
$ 550,450 $ 126,952
Mar 3, 2026 $ 0.000514
-7.88%
$ 513,538 $ 124,669
Mar 2, 2026 $ 0.000557
+4.68%
$ 557,454 $ 110,645
Mar 1, 2026 $ 0.000533
-1.48%
$ 532,531 $ 139,410
Feb 28, 2026 $ 0.00054
+2.18%
$ 540,000 $ 130,720
Feb 27, 2026 $ 0.000528
-5.09%
$ 528,498 $ 115,129
Feb 26, 2026 $ 0.000557
-7.89%
$ 556,865 $ 140,157
Feb 25, 2026 $ 0.000605
+1.10%
$ 605,082 $ 129,257
Feb 24, 2026 $ 0.000599
+16.09%
$ 598,501 $ 120,196
Feb 23, 2026 $ 0.000516
-0.37%
$ 515,562 $ 137,027
Feb 22, 2026 $ 0.000517
-1.06%
$ 517,463 $ 129,418
Download