RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
Today $0.000142
+0.54%
$141,850 $78
Yesterday $0.000141
+0.38%
$141,358 $75
Aug 20, 2026 $0.000138
-0.04%
$138,497 $109
Aug 19, 2026 $0.00014
+4.19%
$140,122 $221
Aug 17, 2026 $0.000135
-0.16%
$135,106 $0.1
Aug 12, 2026 $0.000135
+0.00%
$-- $5
Aug 9, 2026 $0.000136
+0.20%
$-- $1
Aug 4, 2026 $0.000135
+2.00%
$-- $10
Aug 2, 2026 $0.000136
+0.00%
$-- $6
Aug 1, 2026 $0.000134
-0.09%
$134,281 $4
Jul 31, 2026 $0.000134
+0.13%
$134,141 $4
Jul 29, 2026 $0.000141
+0.00%
$-- $2
Jul 28, 2026 $0.000141
+2.01%
$141,000 $27
Jul 27, 2026 $0.000138
-2.58%
$138,224 $28
Jul 26, 2026 $0.000142
+0.00%
$141,834 $4
Jul 24, 2026 $0.000139
-1.73%
$139,308 $30
Jul 23, 2026 $0.000145
+0.00%
$-- $11
Jul 22, 2026 $0.000145
+0.00%
$145,000 $11
Jul 21, 2026 $0.000145
+2.14%
$145,000 $11
Jul 20, 2026 $0.000142
-1.69%
$141,590 $1
Jul 18, 2026 $0.000129
+0.00%
$-- $49
Jul 17, 2026 $0.000129
-7.02%
$129,000 $49
Jul 16, 2026 $0.000139
-5.40%
$139,056 $3
Jul 15, 2026 $0.000147
+3.52%
$147,000 $273
Jul 14, 2026 $0.000136
-0.02%
$135,903 $13
Jul 13, 2026 $0.000137
-0.23%
$136,682 $49
Jul 12, 2026 $0.000137
+0.00%
$137,000 $110
Jul 11, 2026 $0.000135
+0.50%
$-- $4
Jul 10, 2026 $0.000134
+0.00%
$-- $2
Jul 8, 2026 $0.000133
+0.00%
$-- $0
Jul 7, 2026 $0.000133
+0.86%
$-- $10
Jul 6, 2026 $0.000134
-1.47%
$134,039 $1
Jul 2, 2026 $0.00012
+0.00%
$120,000 $14
Jul 1, 2026 $0.00013
+0.39%
$130,000 $836
Jun 29, 2026 $0.000129
+9.17%
$-- $14
Jun 28, 2026 $0.000118
+0.00%
$118,000 $28
Jun 25, 2026 $0.000127
+2.19%
$-- $40
Jun 24, 2026 $0.000124
+0.00%
$124,000 $44
Jun 18, 2026 $0.000139
+0.00%
$138,599 $22
Jun 17, 2026 $0.000141
+0.00%
$-- $14
Jun 16, 2026 $0.000141
-4.73%
$141,000 $28
Jun 15, 2026 $0.000143
+4.34%
$143,012 $25
Jun 14, 2026 $0.000134
-1.29%
$133,928 $25
Jun 9, 2026 $0.00014
+0.00%
$140,000 $18
Jun 8, 2026 $0.00014
+2.73%
$140,000 $143
Jun 7, 2026 $0.000136
+0.21%
$136,282 $163
Jun 6, 2026 $0.000131
+0.00%
$131,000 $25
Jun 5, 2026 $0.000131
-10.33%
$131,000 $297
Jun 3, 2026 $0.000168
-0.10%
$168,000 $433
Jun 2, 2026 $0.000168
-4.53%
$168,170 $472
Download