RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000138
+0.00%
$ 137,249 $ 45
7:27 AM $ 0.000137
+0.00%
$ 137,249 $ 45
7:22 AM $ 0.000137
+0.00%
$ 137,249 $ 45
7:17 AM $ 0.000137
+0.00%
$ 137,249 $ 45
7:12 AM $ 0.000137
+0.00%
$ 137,249 $ 45
7:07 AM $ 0.000137
-0.54%
$ 137,249 $ 45
7:02 AM $ 0.000138
+0.00%
$ 137,656 $ 35
7:01 AM $ 0.000138
+0.00%
$ 137,656 $ 35
6:57 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:52 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:47 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:42 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:37 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:32 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:27 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:22 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:17 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:12 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:07 AM $ 0.000138
+0.00%
$ 138,000 $ 25
6:02 AM $ 0.000138
+0.00%
$ 138,000 $ 25
5:57 AM $ 0.000138
+0.00%
$ 138,000 $ 25
5:52 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:47 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:42 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:37 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:32 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:27 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:22 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:17 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:12 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:07 AM $ 0.000138
+0.00%
$ 138,000 $ 35
5:02 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:57 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:52 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:47 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:42 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:37 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:32 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:27 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:22 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:17 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:12 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:07 AM $ 0.000138
+0.00%
$ 138,000 $ 35
4:02 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:57 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:52 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:47 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:42 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:37 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:32 AM $ 0.000138
+0.00%
$ 138,000 $ 35
Download