RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000496
+0.00%
$ 496,000 $ 50,491
4:54 AM $ 0.000496
+0.00%
$ 496,000 $ 50,496
4:49 AM $ 0.000496
+0.00%
$ 496,000 $ 50,495
4:44 AM $ 0.000496
+0.00%
$ 496,000 $ 50,468
4:39 AM $ 0.000497
+0.00%
$ 497,000 $ 50,405
4:34 AM $ 0.000497
+0.00%
$ 497,000 $ 50,322
4:29 AM $ 0.000497
+0.00%
$ 497,000 $ 50,242
4:24 AM $ 0.000497
+0.00%
$ 497,000 $ 50,184
4:19 AM $ 0.000497
+0.00%
$ 497,000 $ 50,192
4:14 AM $ 0.000498
+0.00%
$ 498,000 $ 50,254
4:09 AM $ 0.000498
+0.00%
$ 498,000 $ 50,409
4:04 AM $ 0.000498
+0.00%
$ 498,000 $ 50,389
3:59 AM $ 0.000499
+0.00%
$ 499,000 $ 50,370
3:54 AM $ 0.000498
+0.00%
$ 498,000 $ 50,408
3:49 AM $ 0.000498
+0.00%
$ 498,000 $ 50,466
3:44 AM $ 0.000499
+0.00%
$ 498,995 $ 50,575
3:39 AM $ 0.000498
+0.00%
$ 497,995 $ 50,660
3:34 AM $ 0.000498
+0.00%
$ 497,995 $ 50,683
3:29 AM $ 0.000498
+0.00%
$ 497,995 $ 50,678
3:24 AM $ 0.000497
+0.00%
$ 496,996 $ 50,546
3:19 AM $ 0.000497
+0.00%
$ 496,996 $ 50,544
3:14 AM $ 0.000498
+0.00%
$ 497,995 $ 50,572
3:09 AM $ 0.000498
+0.00%
$ 497,995 $ 50,549
3:04 AM $ 0.000498
+0.00%
$ 497,995 $ 50,567
2:59 AM $ 0.000497
+0.00%
$ 496,996 $ 50,678
2:54 AM $ 0.000498
+0.00%
$ 497,995 $ 50,708
2:49 AM $ 0.000498
+0.00%
$ 497,995 $ 50,705
2:44 AM $ 0.000498
+0.00%
$ 497,995 $ 50,707
2:39 AM $ 0.0005
+0.00%
$ 499,995 $ 50,796
2:34 AM $ 0.0005
+0.00%
$ 499,995 $ 50,804
2:29 AM $ 0.000499
+0.00%
$ 498,995 $ 50,825
2:24 AM $ 0.000499
+0.00%
$ 498,995 $ 50,803
2:19 AM $ 0.0005
+0.00%
$ 499,995 $ 50,824
2:14 AM $ 0.000501
+0.00%
$ 500,994 $ 50,835
2:09 AM $ 0.000498
+0.00%
$ 497,995 $ 50,796
2:04 AM $ 0.000499
+0.00%
$ 498,995 $ 50,805
1:59 AM $ 0.000499
+0.00%
$ 498,995 $ 50,791
1:54 AM $ 0.000498
+0.00%
$ 497,995 $ 50,749
1:49 AM $ 0.000498
+0.00%
$ 497,995 $ 50,689
1:44 AM $ 0.000498
+0.00%
$ 498,000 $ 50,613
1:39 AM $ 0.000498
+0.00%
$ 498,000 $ 50,615
1:34 AM $ 0.000511
+0.00%
$ 511,000 $ 50,613
1:29 AM $ 0.00051
+0.00%
$ 510,000 $ 50,659
1:24 AM $ 0.00051
+0.00%
$ 510,000 $ 50,696
1:19 AM $ 0.000511
+0.00%
$ 511,000 $ 50,681
1:14 AM $ 0.000511
+0.00%
$ 511,000 $ 50,702
1:09 AM $ 0.00051
+0.00%
$ 510,000 $ 50,713
1:04 AM $ 0.00051
+0.00%
$ 510,000 $ 50,717
12:59 AM $ 0.00051
+0.00%
$ 510,000 $ 50,775
12:54 AM $ 0.00051
+0.00%
$ 510,000 $ 50,876
Download