RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000172
-61.07%
$ -- $ 9,563
Apr 2026 $ 0.000441
-10.00%
$ 441,000 $ 1.73 million
Mar 2026 $ 0.000491
-9.17%
$ 491,000 $ 2.56 million
Feb 2026 $ 0.00054
-28.57%
$ 540,000 $ 3.53 million
Jan 2026 $ 0.000801
-19.21%
$ 756,450 $ 4.03 million
Dec 2025 $ 0.000994
-23.33%
$ 992,508 $ 6.11 million
Nov 2025 $ 0.00133
+1.03%
$ 1.3 million $ 7 million
Oct 2025 $ 0.00129
-7.72%
$ 1.31 million $ 4.83 million
Sep 2025 $ 0.00141
+6.39%
$ 1.4 million $ 3.86 million
Aug 2025 $ 0.00131
-25.06%
$ 1.33 million $ 1.98 million
Jul 2025 $ 0.00171
-7.19%
$ 1.75 million $ 2.77 million
Jun 2025 $ 0.00185
-44.92%
$ 1.84 million $ 6.17 million
May 2025 $ 0.00361
+82.31%
$ 3.37 million $ 5.43 million
Apr 2025 $ 0.00198
-16.18%
$ 1.98 million $ 5.05 million
Mar 2025 $ 0.00236
+49.35%
$ 2.36 million $ 5.1 million
Feb 2025 $ 0.00158
-9.31%
$ 1.58 million $ 4.81 million
Jan 2025 $ 0.00173
-27.75%
$ 1.74 million $ 5.05 million
Dec 2024 $ 0.00241
-4.06%
$ 2.4 million $ 5.24 million
Nov 2024 $ 0.0026
-28.07%
$ 2.51 million $ 5.44 million
Oct 2024 $ 0.0032
-46.59%
$ 3.62 million $ 1.53 million
Sep 2024 $ 0.006
-41.74%
$ 6 million $ 5.08 million
Aug 2024 $ 0.0103
+306.72%
$ 10.3 million $ 8.83 million
Jul 2024 $ 0.00253
-9.55%
$ 2.53 million $ 4.48 million
Jun 2024 $ 0.0028
-30.46%
$ 2.8 million $ 4.46 million
May 2024 $ 0.00402
+9.95%
$ 4.02 million $ 4.75 million
Apr 2024 $ 0.00366
-46.43%
$ 3.66 million $ 4.98 million
Mar 2024 $ 0.00683
+18.61%
$ 6.83 million $ 5.77 million
Feb 2024 $ 0.00575
-24.36%
$ 5.75 million $ 6.04 million
Jan 2024 $ 0.00761
-37.74%
$ 7.61 million $ 5.47 million
Dec 2023 $ 0.0122
+50.15%
$ 12.22 million $ 5.88 million
Nov 2023 $ 0.00814
-61.77%
$ 8.14 million $ 6.19 million
Oct 2023 $ 0.0213
+57.46%
$ 21.28 million $ 6.19 million
Sep 2023 $ 0.0135
+1.04%
$ 13.51 million $ 7.58 million
Aug 2023 $ 0.0134
+57.80%
$ 13.38 million $ 8.21 million
Jul 2023 $ 0.00848
-44.20%
$ 8.48 million $ 7.43 million
Jun 2023 $ 0.0148
-39.07%
$ 14.77 million $ 7.17 million
May 2023 $ 0.0242
-47.89%
$ 24.18 million $ 2.45 million
Download