RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000172
-7.50%
$ -- $ 793
May 18 $ 0.000289
-23.54%
$ 186,000 $ 943
May 11 $ 0.000396
-5.60%
$ 378,000 $ 119
May 4 $ 0.000407
-11.14%
$ 419,480 $ 339
Apr 27 $ 0.000452
-2.59%
$ 452,000 $ 5,670
Apr 20 $ 0.00046
-8.00%
$ 464,000 $ 357,222
Apr 13 $ 0.000525
+8.47%
$ 500,000 $ 369,542
Apr 6 $ 0.000512
+4.49%
$ 484,000 $ 348,927
Mar 30 $ 0.000478
+3.69%
$ 489,998 $ 353,100
Mar 23 $ 0.000462
-3.14%
$ 461,000 $ 355,440
Mar 16 $ 0.000477
-8.26%
$ 477,000 $ 420,324
Mar 9 $ 0.00052
+1.75%
$ 519,947 $ 618,420
Mar 2 $ 0.000499
-6.30%
$ 511,000 $ 748,987
Feb 23 $ 0.000533
+2.91%
$ 532,531 $ 911,897
Feb 16 $ 0.000522
-19.50%
$ 517,463 $ 727,697
Feb 9 $ 0.00068
-2.08%
$ 649,000 $ 741,962
Feb 2 $ 0.000693
-1.29%
$ 688,755 $ 767,036
Jan 26 $ 0.000756
-12.57%
$ 705,182 $ 759,935
Jan 19 $ 0.000911
-13.67%
$ 868,746 $ 791,415
Jan 12 $ 0.00106
+5.75%
$ 1.05 million $ 808,237
Jan 5 $ 0.000989
-3.67%
$ 1 million $ 887,678
Dec 29 $ 0.00102
+3.92%
$ 1.03 million $ 797,705
Dec 22 $ 0.000978
-1.36%
$ 981,000 $ 911,653
Dec 15 $ 0.000983
-23.91%
$ 991,000 $ 1.67 million
Dec 8 $ 0.00131
-2.26%
$ 1.29 million $ 1.16 million
Dec 1 $ 0.00135
+4.21%
$ 1.34 million $ 1.26 million
Nov 24 $ 0.00133
+2.19%
$ 1.3 million $ 1.02 million
Nov 17 $ 0.0013
-8.51%
$ 1.3 million $ 1.09 million
Nov 10 $ 0.00143
+10.65%
$ 1.42 million $ 1.37 million
Nov 3 $ 0.0013
-1.94%
$ 1.29 million $ 1.39 million
Oct 27 $ 0.00132
+9.19%
$ 1.32 million $ 1.24 million
Oct 20 $ 0.0012
-5.21%
$ 1.21 million $ 937,471
Oct 13 $ 0.00124
-2.76%
$ 1.26 million $ 989,097
Oct 6 $ 0.00124
-13.24%
$ 1.27 million $ 985,135
Sep 29 $ 0.00143
+1.55%
$ 1.43 million $ 989,513
Sep 22 $ 0.00141
-0.85%
$ 1.41 million $ 977,759
Sep 15 $ 0.00144
-1.55%
$ 1.43 million $ 926,806
Sep 8 $ 0.00147
+24.52%
$ 1.47 million $ 626,078
Sep 1 $ 0.00118
-11.00%
$ 1.18 million $ 613,357
Aug 25 $ 0.00131
-3.24%
$ 1.33 million $ 453,872
Aug 18 $ 0.00135
-7.42%
$ 1.36 million $ 301,625
Aug 11 $ 0.00145
-5.66%
$ 1.45 million $ 343,401
Aug 4 $ 0.00161
-6.83%
$ 1.54 million $ 479,059
Jul 28 $ 0.00173
+9.99%
$ 1.73 million $ 576,239
Jul 21 $ 0.00162
-10.27%
$ 1.57 million $ 439,182
Jul 14 $ 0.0018
-0.17%
$ 1.81 million $ 567,446
Jul 7 $ 0.0018
-1.13%
$ 1.8 million $ 585,408
Jun 30 $ 0.00183
-1.44%
$ 1.82 million $ 680,640
Jun 23 $ 0.00181
-13.77%
$ 1.85 million $ 1.22 million
Jun 16 $ 0.00212
-23.31%
$ 2.09 million $ 1.32 million
Download