Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00213
-0.80%
$2.13 million $194,065
May 13, 2025 $0.00215
+0.42%
$2.15 million $159,485
May 12, 2025 $0.00214
-0.75%
$2.14 million $158,513
May 11, 2025 $0.00215
+0.07%
$2.15 million $162,845
May 10, 2025 $0.00215
+7.98%
$2.15 million $184,247
May 9, 2025 $0.00199
+10.51%
$1.99 million $123,934
May 8, 2025 $0.0018
+0.60%
$1.8 million $186,741
May 7, 2025 $0.00179
-0.78%
$1.79 million $142,082
May 6, 2025 $0.00181
+0.49%
$1.81 million $172,355
May 5, 2025 $0.0018
-3.49%
$1.8 million $181,413
May 4, 2025 $0.00186
-5.92%
$1.86 million $192,517
May 3, 2025 $0.00198
+0.00%
$1.98 million $147,948
May 2, 2025 $0.00198
-0.09%
$1.98 million $161,922
May 1, 2025 $0.00198
+0.12%
$1.98 million $177,509
Apr 30, 2025 $0.00198
-0.13%
$1.98 million $177,707
Apr 29, 2025 $0.00198
-0.70%
$1.98 million $165,594
Apr 28, 2025 $0.002
-1.03%
$2 million $155,251
Apr 27, 2025 $0.00202
-0.29%
$2.02 million $189,313
Apr 26, 2025 $0.00202
-0.16%
$2.02 million $147,169
Apr 25, 2025 $0.00203
+0.69%
$2.03 million $150,448
Apr 24, 2025 $0.00201
+0.80%
$2.01 million $113,909
Apr 23, 2025 $0.002
+0.01%
$2 million $179,201
Apr 22, 2025 $0.002
+6.66%
$2 million $182,153
Apr 21, 2025 $0.00187
+0.38%
$1.87 million $170,669
Apr 20, 2025 $0.00186
-0.52%
$1.86 million $161,998
Apr 19, 2025 $0.00187
-0.07%
$1.87 million $169,734
Apr 18, 2025 $0.00188
-0.07%
$1.88 million $176,933
Apr 17, 2025 $0.00188
-0.04%
$1.88 million $144,655
Apr 16, 2025 $0.00188
-3.38%
$1.88 million $201,193
Apr 15, 2025 $0.00194
-0.17%
$1.94 million $151,557
Apr 14, 2025 $0.00195
-1.30%
$1.95 million $169,656
Apr 13, 2025 $0.00197
+0.24%
$1.97 million $177,196
Apr 12, 2025 $0.00197
+0.24%
$1.97 million $171,278
Apr 11, 2025 $0.00197
+0.32%
$1.97 million $164,311
Apr 10, 2025 $0.00196
-1.39%
$1.96 million $192,384
Apr 9, 2025 $0.00199
+0.57%
$1.99 million $174,653
Apr 8, 2025 $0.00198
-4.05%
$1.98 million $162,627
Apr 7, 2025 $0.00206
-2.25%
$2.06 million $172,241
Apr 6, 2025 $0.00211
-4.46%
$2.11 million $173,802
Apr 5, 2025 $0.0022
-0.04%
$2.2 million $152,598
Apr 4, 2025 $0.00221
-1.37%
$2.21 million $184,664
Apr 3, 2025 $0.00224
+2.33%
$2.24 million $150,448
Apr 2, 2025 $0.00218
-3.94%
$2.18 million $198,389
Apr 1, 2025 $0.00227
-3.67%
$2.27 million $164,261
Mar 31, 2025 $0.00236
-0.06%
$2.36 million $170,344
Mar 30, 2025 $0.00236
-0.11%
$2.36 million $178,099
Mar 29, 2025 $0.00236
-0.16%
$2.36 million $67,961
Mar 28, 2025 $0.00237
-0.05%
$2.37 million $182,012
Mar 27, 2025 $0.00237
-0.17%
$2.37 million $171,536
Mar 26, 2025 $0.00237
+12.33%
$2.37 million $180,223