RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00227
-0.26%
$ 2.27 million $ 154,084
Jan 16, 2025 $ 0.00227
+1.09%
$ 2.27 million $ 189,421
Jan 15, 2025 $ 0.00225
+4.39%
$ 2.25 million $ 186,832
Jan 14, 2025 $ 0.00215
+0.05%
$ 2.15 million $ 182,158
Jan 13, 2025 $ 0.00215
-0.73%
$ 2.15 million $ 121,818
Jan 12, 2025 $ 0.00217
+3.15%
$ 2.17 million $ 178,736
Jan 11, 2025 $ 0.0021
-0.08%
$ 2.1 million $ 187,409
Jan 10, 2025 $ 0.0021
-1.10%
$ 2.1 million $ 183,977
Jan 9, 2025 $ 0.00213
+0.22%
$ 2.13 million $ 159,750
Jan 8, 2025 $ 0.00212
-3.80%
$ 2.12 million $ 195,957
Jan 7, 2025 $ 0.00221
+0.59%
$ 2.21 million $ 193,005
Jan 6, 2025 $ 0.00219
-0.85%
$ 2.19 million $ 163,437
Jan 5, 2025 $ 0.00221
-6.31%
$ 2.21 million $ 202,336
Jan 4, 2025 $ 0.00236
-2.57%
$ 2.36 million $ 169,934
Jan 3, 2025 $ 0.00242
+0.58%
$ 2.42 million $ 184,796
Jan 2, 2025 $ 0.00241
+0.05%
$ 2.41 million $ 185,694
Jan 1, 2025 $ 0.00241
+0.29%
$ 2.41 million $ 66,715
Dec 31, 2024 $ 0.0024
-0.25%
$ 2.4 million $ 110,903
Dec 30, 2024 $ 0.00241
-0.60%
$ 2.41 million $ 100,093
Dec 29, 2024 $ 0.00242
-0.27%
$ 2.42 million $ 156,303
Dec 28, 2024 $ 0.00243
-0.22%
$ 2.43 million $ 178,265
Dec 27, 2024 $ 0.00243
-1.03%
$ 2.43 million $ 183,806
Dec 26, 2024 $ 0.00246
+0.21%
$ 2.46 million $ 162,468
Dec 25, 2024 $ 0.00245
+7.59%
$ 2.45 million $ 201,197
Dec 24, 2024 $ 0.00228
+1.22%
$ 2.28 million $ 174,392
Dec 23, 2024 $ 0.00225
+1.40%
$ 2.25 million $ 160,291
Dec 22, 2024 $ 0.00222
-0.86%
$ 2.22 million $ 215,389
Dec 21, 2024 $ 0.00224
-4.30%
$ 2.24 million $ 139,579
Dec 20, 2024 $ 0.00234
+13.21%
$ 2.34 million $ 199,896
Dec 19, 2024 $ 0.00207
+0.25%
$ 2.07 million $ 179,963
Dec 18, 2024 $ 0.00206
-2.51%
$ 2.06 million $ 201,007
Dec 17, 2024 $ 0.00211
-12.41%
$ 2.11 million $ 157,544
Dec 16, 2024 $ 0.00241
-0.02%
$ 2.41 million $ 187,370
Dec 15, 2024 $ 0.00241
+0.00%
$ 2.41 million $ 202,595
Dec 14, 2024 $ 0.00241
-1.15%
$ 2.41 million $ 183,568
Dec 13, 2024 $ 0.00244
-0.70%
$ 2.44 million $ 163,620
Dec 12, 2024 $ 0.00246
-1.33%
$ 2.46 million $ 205,209
Dec 11, 2024 $ 0.00249
-1.62%
$ 2.49 million $ 184,942
Dec 10, 2024 $ 0.00253
-3.39%
$ 2.53 million $ 159,685
Dec 9, 2024 $ 0.00262
-9.12%
$ 2.62 million $ 169,781
Dec 8, 2024 $ 0.00289
-1.07%
$ 2.89 million $ 195,893
Dec 7, 2024 $ 0.00292
+7.08%
$ 2.92 million $ 146,304
Dec 6, 2024 $ 0.00272
-0.02%
$ 2.73 million $ 127,218
Dec 5, 2024 $ 0.00273
-6.84%
$ 2.73 million $ 190,010
Dec 4, 2024 $ 0.00293
+25.49%
$ 2.93 million $ 198,492
Dec 3, 2024 $ 0.00233
-3.42%
$ 2.33 million $ 153,433
Dec 2, 2024 $ 0.00241
-3.71%
$ 2.41 million $ 196,323
Dec 1, 2024 $ 0.00251
+0.00%
$ 2.51 million $ 163,167
Nov 30, 2024 $ 0.00251
-3.65%
$ 2.51 million $ 121,744
Nov 29, 2024 $ 0.0026
-3.68%
$ 2.6 million $ 210,040