RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000442
+0.00%
$ 442,000 $ 88
May 5, 12 AM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 11 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 10 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 9 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 8 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 7 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 6 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 5 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 4 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 3 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 2 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 1 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 12 PM $ 0.000442
+0.00%
$ 442,000 $ 88
May 4, 11 AM $ 0.000442
+0.00%
$ 442,000 $ 176
May 4, 10 AM $ 0.000442
-2.64%
$ 442,000 $ 176
May 4, 9 AM $ 0.000454
+0.00%
$ 454,000 $ 165
May 4, 8 AM $ 0.000454
-0.40%
$ 454,000 $ 165
May 4, 7 AM $ 0.000456
-0.36%
$ 455,836 $ 165
May 4, 6 AM $ 0.000457
+0.93%
$ 457,494 $ 99
May 4, 5 AM $ 0.000453
+0.51%
$ 453,294 $ 78
May 4, 4 AM $ 0.000451
-1.53%
$ 450,986 $ 34
May 4, 3 AM $ 0.000458
+0.00%
$ 458,000 $ 11
May 4, 2 AM $ 0.000458
+0.00%
$ 458,000 $ 11
May 3, 9 PM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 8 PM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 7 PM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 6 PM $ 0.000452
+0.00%
$ 452,000 $ 206
May 3, 5 PM $ 0.000452
+0.00%
$ 452,000 $ 206
May 3, 4 PM $ 0.000452
+0.00%
$ 452,000 $ 206
May 3, 3 PM $ 0.000452
+0.00%
$ 452,000 $ 206
May 3, 2 PM $ 0.000452
+1.15%
$ 452,000 $ 206
May 3, 1 PM $ 0.000447
-0.77%
$ 446,879 $ 206
May 3, 12 PM $ 0.00045
-0.37%
$ 450,327 $ 147
May 3, 11 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 10 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 9 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 8 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 7 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 6 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 5 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 4 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 3 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 2 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 1 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 3, 12 AM $ 0.000452
+0.00%
$ 452,000 $ 134
May 2, 11 PM $ 0.000452
+0.00%
$ 452,000 $ 134
May 2, 10 PM $ 0.000452
+0.00%
$ 452,000 $ 134
May 2, 9 PM $ 0.000452
+0.00%
$ 452,000 $ 134
May 2, 10 AM $ 0.000452
+0.00%
$ 452,000 $ 320