RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000496
+0.00%
$ 496,000 $ 66,807
Mar 25, 1 AM $ 0.000496
-0.40%
$ 496,000 $ 63,001
Mar 25, 12 AM $ 0.000499
+0.20%
$ 499,000 $ 61,410
Mar 24, 11 PM $ 0.000498
-0.40%
$ 498,000 $ 60,007
Mar 24, 10 PM $ 0.0005
+0.81%
$ 500,000 $ 59,977
Mar 24, 9 PM $ 0.000497
-0.60%
$ 497,000 $ 60,202
Mar 24, 8 PM $ 0.0005
+0.60%
$ 500,000 $ 60,363
Mar 24, 7 PM $ 0.000497
-0.40%
$ 497,000 $ 62,817
Mar 24, 6 PM $ 0.000499
+0.40%
$ 499,000 $ 63,783
Mar 24, 5 PM $ 0.000498
+0.00%
$ 498,000 $ 63,026
Mar 24, 4 PM $ 0.000498
+0.00%
$ 498,000 $ 62,113
Mar 24, 3 PM $ 0.000497
+0.00%
$ 497,000 $ 62,083
Mar 24, 2 PM $ 0.000497
-0.60%
$ 497,000 $ 63,954
Mar 24, 1 PM $ 0.0005
-0.40%
$ 500,000 $ 64,624
Mar 24, 12 PM $ 0.000502
+0.40%
$ 502,000 $ 61,834
Mar 24, 11 AM $ 0.0005
+0.20%
$ 500,000 $ 59,701
Mar 24, 10 AM $ 0.000499
+0.00%
$ 499,000 $ 63,167
Mar 24, 9 AM $ 0.000499
+0.00%
$ 499,000 $ 66,800
Mar 24, 8 AM $ 0.000499
-0.40%
$ 499,000 $ 66,802
Mar 24, 7 AM $ 0.0005
+0.20%
$ 500,000 $ 64,581
Mar 24, 6 AM $ 0.000498
+0.00%
$ 498,000 $ 57,986
Mar 24, 5 AM $ 0.0005
-0.20%
$ 499,999 $ 56,377
Mar 24, 4 AM $ 0.000502
+0.80%
$ 502,000 $ 55,844
Mar 24, 3 AM $ 0.000498
+0.40%
$ 498,000 $ 54,926
Mar 24, 2 AM $ 0.000496
-1.39%
$ 496,000 $ 54,373
Mar 24, 1 AM $ 0.000502
-0.40%
$ 502,000 $ 53,852
Mar 24, 12 AM $ 0.000505
+0.20%
$ 505,000 $ 55,076
Mar 23, 11 PM $ 0.000504
+0.60%
$ 504,000 $ 58,510
Mar 23, 10 PM $ 0.000501
-0.40%
$ 501,000 $ 61,474
Mar 23, 9 PM $ 0.000503
+0.40%
$ 503,000 $ 61,285
Mar 23, 8 PM $ 0.000501
-0.60%
$ 501,000 $ 60,716
Mar 23, 7 PM $ 0.000504
+1.00%
$ 504,000 $ 58,783
Mar 23, 6 PM $ 0.000499
+0.40%
$ 499,000 $ 57,874
Mar 23, 5 PM $ 0.000497
+0.20%
$ 497,000 $ 58,143
Mar 23, 4 PM $ 0.000496
+0.00%
$ 496,000 $ 58,556
Mar 23, 3 PM $ 0.000496
-0.60%
$ 496,000 $ 58,760
Mar 23, 2 PM $ 0.000498
-0.40%
$ 498,000 $ 54,687
Mar 23, 1 PM $ 0.000499
+0.60%
$ 499,000 $ 50,990
Mar 23, 12 PM $ 0.000497
-0.40%
$ 497,000 $ 50,369
Mar 23, 11 AM $ 0.000499
+4.39%
$ 499,002 $ 51,969
Mar 23, 10 AM $ 0.000478
+0.21%
$ 478,000 $ 53,575
Mar 23, 9 AM $ 0.000477
-0.42%
$ 477,000 $ 51,503
Mar 23, 8 AM $ 0.000479
+0.21%
$ 479,000 $ 51,574
Mar 23, 7 AM $ 0.000479
-0.21%
$ 479,000 $ 52,091
Mar 23, 6 AM $ 0.00048
+0.21%
$ 480,000 $ 52,816
Mar 23, 5 AM $ 0.000478
+0.42%
$ 478,000 $ 53,329
Mar 23, 4 AM $ 0.000478
-0.21%
$ 478,000 $ 58,413
Mar 23, 3 AM $ 0.00048
+0.63%
$ 480,000 $ 61,136
Mar 23, 2 AM $ 0.000476
-0.83%
$ 476,000 $ 64,009
Mar 23, 1 AM $ 0.000479
+0.21%
$ 479,000 $ 68,064