RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000289
+0.00%
$ 289,000 $ 10,814
May 23, 9 PM $ 0.000289
-3.34%
$ 289,000 $ 10,814
May 23, 8 PM $ 0.000299
+0.00%
$ 299,000 $ 12,745
May 23, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 12,642
May 23, 5 PM $ 0.000277
+0.00%
$ 277,024 $ 12,492
May 23, 4 PM $ 0.000277
+0.00%
$ 277,024 $ 12,492
May 23, 3 PM $ 0.000278
+0.05%
$ 278,148 $ 12,492
May 23, 9 AM $ 0.000322
+0.00%
$ 322,000 $ 6,791
May 23, 8 AM $ 0.000336
-1.18%
$ 336,000 $ 4,270
May 23, 7 AM $ 0.000353
-1.67%
$ 353,000 $ 1,669
May 23, 6 AM $ 0.000359
-2.45%
$ 359,000 $ 1,611
May 23, 5 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 4 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 3 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 2 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 1 AM $ 0.000368
+0.00%
$ 368,000 $ 81
May 23, 12 AM $ 0.000368
-1.87%
$ 368,000 $ 81
May 22, 11 PM $ 0.000375
+0.00%
$ 375,000 $ 71
May 22, 10 PM $ 0.000375
+0.00%
$ 375,000 $ 71
May 22, 9 PM $ 0.000372
+0.00%
$ 372,054 $ 71
May 22, 8 PM $ 0.000372
-0.63%
$ 372,054 $ 71
May 22, 7 PM $ 0.000374
-0.15%
$ 374,422 $ 20
May 22, 6 PM $ 0.000375
+0.00%
$ 375,000 $ 10
May 22, 6 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 5 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 4 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 3 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 2 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 1 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 12 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 21, 11 PM $ 0.000371
+0.00%
$ 371,000 $ 53
May 21, 10 PM $ 0.000371
+0.00%
$ 371,000 $ 53
May 21, 9 PM $ 0.000371
+0.00%
$ 371,000 $ 165
May 21, 8 PM $ 0.000371
+0.00%
$ 371,000 $ 165
May 21, 7 PM $ 0.000371
+0.00%
$ 371,000 $ 165
May 21, 6 PM $ 0.000371
-0.05%
$ 371,000 $ 165
May 21, 5 PM $ 0.000371
+0.00%
$ 371,184 $ 165
May 21, 4 PM $ 0.000371
+0.05%
$ 371,184 $ 165
May 21, 3 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 2 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 1 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 12 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 10 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 9 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 8 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 7 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 6 AM $ 0.000371
-0.54%
$ 371,000 $ 164
May 21, 5 AM $ 0.000373
+0.00%
$ 373,000 $ 112
May 21, 4 AM $ 0.000373
+0.00%
$ 373,000 $ 112