Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 3 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 2 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 1 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 12 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 11 AM $0.000168
+0.00%
$168,000 $433
Jun 3, 10 AM $0.000168
+0.00%
$168,000 $433
Jun 3, 9 AM $0.000168
+0.00%
$168,000 $481
Jun 3, 8 AM $0.000168
+0.00%
$168,000 $510
Jun 3, 7 AM $0.000168
+0.00%
$168,000 $510
Jun 3, 6 AM $0.000168
+0.00%
$168,000 $510
Jun 3, 5 AM $0.000168
+0.45%
$168,000 $510
Jun 3, 4 AM $0.000167
+0.10%
$167,241 $510
Jun 3, 3 AM $0.000167
-0.55%
$167,071 $487
Jun 3, 2 AM $0.000168
+0.00%
$168,000 $472
Jun 3, 1 AM $0.000168
+0.00%
$168,000 $472
Jun 3, 12 AM $0.000168
-0.10%
$168,000 $472
Jun 2, 11 PM $0.000168
-4.53%
$168,170 $472
May 28, 4 AM $0.000172
+0.00%
$172,053 $11
May 27, 8 AM $0.000179
+0.00%
$179,000 $20
May 27, 7 AM $0.000179
+0.00%
$179,000 $20
May 27, 6 AM $0.000179
+0.00%
$179,000 $20
May 27, 5 AM $0.000179
+0.00%
$179,000 $62
May 27, 4 AM $0.000179
+0.00%
$179,000 $62
May 27, 3 AM $0.000179
+0.00%
$179,000 $62
May 27, 2 AM $0.000179
+0.00%
$179,000 $62
May 27, 1 AM $0.000179
+0.00%
$179,000 $87
May 27, 12 AM $0.000179
+0.00%
$179,000 $193
May 26, 11 PM $0.000179
+0.00%
$179,000 $193
May 26, 10 PM $0.000179
+0.08%
$179,000 $193
May 26, 9 PM $0.000179
+0.00%
$178,850 $193
May 26, 8 PM $0.000179
-0.06%
$178,850 $193
May 26, 7 PM $0.000179
-0.01%
$178,967 $271
May 26, 6 PM $0.000179
+0.00%
$179,000 $427
May 26, 5 PM $0.000179
+0.00%
$179,000 $409
May 26, 4 PM $0.000179
+0.00%
$179,000 $409
May 26, 3 PM $0.000179
+0.00%
$179,000 $409
May 26, 2 PM $0.000179
+0.00%
$179,000 $409
May 26, 1 PM $0.000179
+0.00%
$179,000 $409
May 26, 12 PM $0.000179
+0.00%
$179,000 $409
May 26, 11 AM $0.000179
+0.00%
$179,000 $448
May 26, 10 AM $0.000179
+0.00%
$179,000 $448
May 26, 9 AM $0.000179
+0.00%
$179,000 $448
May 26, 8 AM $0.000188
+0.00%
$188,000 $428
May 26, 7 AM $0.000188
+0.51%
$188,000 $428
May 26, 6 AM $0.000187
+0.02%
$187,040 $428
May 26, 5 AM $0.000187
+0.00%
$187,000 $347
May 26, 4 AM $0.000187
+0.00%
$187,000 $347
May 26, 3 AM $0.000187
+0.00%
$187,000 $347
May 26, 2 AM $0.000187
+0.00%
$187,000 $399