Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.000187
+0.00%
$187,000 $399
May 26, 12 AM $0.000187
+2.75%
$187,000 $315
May 25, 11 PM $0.000182
+0.53%
$182,000 $293
May 25, 10 PM $0.000181
+0.00%
$181,047 $293
May 25, 9 PM $0.000181
-0.52%
$181,047 $293
May 25, 8 PM $0.000182
-1.62%
$182,000 $243
May 25, 7 PM $0.000185
-1.07%
$185,000 $165
May 25, 11 AM $0.000186
+0.00%
$-- $28
May 25, 10 AM $0.000186
+0.00%
$186,000 $28
May 25, 9 AM $0.000186
+0.00%
$186,000 $84
May 25, 8 AM $0.000186
+0.00%
$186,000 $3,544
May 25, 7 AM $0.000186
+0.00%
$186,000 $8,720
May 25, 6 AM $0.000186
+0.00%
$186,000 $9,260
May 25, 5 AM $0.000186
+0.00%
$186,000 $9,260
May 25, 4 AM $0.000186
+0.00%
$186,000 $9,260
May 25, 3 AM $0.000186
+0.21%
$186,000 $9,260
May 25, 2 AM $0.000186
+0.00%
$185,613 $9,653
May 25, 1 AM $0.000186
-0.21%
$185,616 $9,723
May 25, 12 AM $0.000186
+0.00%
$186,000 $9,773
May 24, 11 PM $0.000186
+0.00%
$186,000 $9,834
May 24, 10 PM $0.000186
+0.00%
$185,816 $9,834
May 24, 9 PM $0.000186
+0.00%
$186,000 $9,834
May 24, 8 PM $0.000186
+0.00%
$186,000 $9,654
May 24, 7 PM $0.000186
+0.00%
$186,000 $10,012
May 24, 6 PM $0.000186
+0.00%
$186,000 $10,041
May 24, 5 PM $0.000186
+0.00%
$186,000 $10,140
May 24, 4 PM $0.000186
+0.00%
$186,000 $10,140
May 24, 3 PM $0.000186
+0.14%
$186,000 $10,140
May 24, 2 PM $0.000186
-0.14%
$185,740 $10,140
May 24, 8 AM $0.000241
-2.52%
$240,958 $607
May 24, 7 AM $0.000273
+0.00%
$273,000 $9,663
May 24, 6 AM $0.000273
+0.00%
$273,000 $10,092
May 24, 5 AM $0.000273
+0.00%
$273,000 $12,676
May 24, 4 AM $0.000273
+0.00%
$273,000 $12,676
May 24, 3 AM $0.000273
+1.11%
$273,000 $12,676
May 24, 2 AM $0.000265
-2.11%
$265,000 $12,283
May 24, 1 AM $0.000271
+1.21%
$270,714 $12,212
May 24, 12 AM $0.000262
-9.27%
$262,201 $994
May 23, 11 PM $0.000289
+0.00%
$289,000 $10,814
May 23, 10 PM $0.000289
+0.00%
$289,000 $10,814
May 23, 9 PM $0.000289
-3.34%
$289,000 $10,814
May 23, 8 PM $0.000299
+0.00%
$299,000 $12,745
May 23, 6 PM $0.00029
+0.00%
$290,000 $12,642
May 23, 5 PM $0.000277
+0.00%
$277,024 $12,492
May 23, 4 PM $0.000277
+0.00%
$277,024 $12,492
May 23, 3 PM $0.000278
+0.05%
$278,148 $12,492
May 23, 9 AM $0.000322
+0.00%
$322,000 $6,791
May 23, 8 AM $0.000336
-1.18%
$336,000 $4,270
May 23, 7 AM $0.000353
-1.67%
$353,000 $1,669
May 23, 6 AM $0.000359
-2.45%
$359,000 $1,611