Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00156
-6.83%
$1.56 million $154,405
Feb 2, 2025 $0.00167
-3.42%
$1.67 million $193,122
Feb 1, 2025 $0.00173
-0.59%
$1.73 million $176,980
Jan 31, 2025 $0.00174
+0.54%
$1.74 million $153,615
Jan 30, 2025 $0.00173
+8.75%
$1.73 million $195,636
Jan 29, 2025 $0.00159
-1.32%
$1.59 million $151,142
Jan 28, 2025 $0.00162
+0.15%
$1.62 million $174,918
Jan 27, 2025 $0.00161
-1.96%
$1.61 million $171,724
Jan 26, 2025 $0.00164
-5.96%
$1.64 million $167,794
Jan 25, 2025 $0.00175
-0.34%
$1.75 million $130,941
Jan 24, 2025 $0.00176
-1.01%
$1.76 million $185,229
Jan 23, 2025 $0.00177
-3.48%
$1.77 million $108,866
Jan 22, 2025 $0.00184
-9.57%
$1.84 million $106,500
Jan 21, 2025 $0.00203
-6.64%
$2.03 million $194,615
Jan 20, 2025 $0.00217
-1.54%
$2.17 million $193,529
Jan 19, 2025 $0.00221
-2.29%
$2.21 million $181,533
Jan 18, 2025 $0.00226
-0.23%
$2.26 million $185,239
Jan 17, 2025 $0.00227
-0.26%
$2.27 million $154,084
Jan 16, 2025 $0.00227
+1.09%
$2.27 million $189,421
Jan 15, 2025 $0.00225
+4.39%
$2.25 million $186,832
Jan 14, 2025 $0.00215
+0.05%
$2.15 million $182,158
Jan 13, 2025 $0.00215
-0.73%
$2.15 million $121,818
Jan 12, 2025 $0.00217
+3.15%
$2.17 million $178,736
Jan 11, 2025 $0.0021
-0.08%
$2.1 million $187,409
Jan 10, 2025 $0.0021
-1.10%
$2.1 million $183,977
Jan 9, 2025 $0.00213
+0.22%
$2.13 million $159,750
Jan 8, 2025 $0.00212
-3.80%
$2.12 million $195,957
Jan 7, 2025 $0.00221
+0.59%
$2.21 million $193,005
Jan 6, 2025 $0.00219
-0.85%
$2.19 million $163,437
Jan 5, 2025 $0.00221
-6.31%
$2.21 million $202,336
Jan 4, 2025 $0.00236
-2.57%
$2.36 million $169,934
Jan 3, 2025 $0.00242
+0.58%
$2.42 million $184,796
Jan 2, 2025 $0.00241
+0.05%
$2.41 million $185,694
Jan 1, 2025 $0.00241
+0.29%
$2.41 million $66,715
Dec 31, 2024 $0.0024
-0.25%
$2.4 million $110,903
Dec 30, 2024 $0.00241
-0.60%
$2.41 million $100,093
Dec 29, 2024 $0.00242
-0.27%
$2.42 million $156,303
Dec 28, 2024 $0.00243
-0.22%
$2.43 million $178,265
Dec 27, 2024 $0.00243
-1.03%
$2.43 million $183,806
Dec 26, 2024 $0.00246
+0.21%
$2.46 million $162,468
Dec 25, 2024 $0.00245
+7.59%
$2.45 million $201,197
Dec 24, 2024 $0.00228
+1.22%
$2.28 million $174,392
Dec 23, 2024 $0.00225
+1.40%
$2.25 million $160,291
Dec 22, 2024 $0.00222
-0.86%
$2.22 million $215,389
Dec 21, 2024 $0.00224
-4.30%
$2.24 million $139,579
Dec 20, 2024 $0.00234
+13.21%
$2.34 million $199,896
Dec 19, 2024 $0.00207
+0.25%
$2.07 million $179,963
Dec 18, 2024 $0.00206
-2.51%
$2.06 million $201,007
Dec 17, 2024 $0.00211
-12.41%
$2.11 million $157,544
Dec 16, 2024 $0.00241
-0.02%
$2.41 million $187,370