Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.000368
+0.00%
$368,000 $20
May 23, 4 AM $0.000368
+0.00%
$368,000 $20
May 23, 3 AM $0.000368
+0.00%
$368,000 $20
May 23, 2 AM $0.000368
+0.00%
$368,000 $20
May 23, 1 AM $0.000368
+0.00%
$368,000 $81
May 23, 12 AM $0.000368
-1.87%
$368,000 $81
May 22, 11 PM $0.000375
+0.00%
$375,000 $71
May 22, 10 PM $0.000375
+0.00%
$375,000 $71
May 22, 9 PM $0.000372
+0.00%
$372,054 $71
May 22, 8 PM $0.000372
-0.63%
$372,054 $71
May 22, 7 PM $0.000374
-0.15%
$374,422 $20
May 22, 6 PM $0.000375
+0.00%
$375,000 $10
May 22, 6 AM $0.000371
+0.00%
$371,000 $53
May 22, 5 AM $0.000371
+0.00%
$371,000 $53
May 22, 4 AM $0.000371
+0.00%
$371,000 $53
May 22, 3 AM $0.000371
+0.00%
$371,000 $53
May 22, 2 AM $0.000371
+0.00%
$371,000 $53
May 22, 1 AM $0.000371
+0.00%
$371,000 $53
May 22, 12 AM $0.000371
+0.00%
$371,000 $53
May 21, 11 PM $0.000371
+0.00%
$371,000 $53
May 21, 10 PM $0.000371
+0.00%
$371,000 $53
May 21, 9 PM $0.000371
+0.00%
$371,000 $165
May 21, 8 PM $0.000371
+0.00%
$371,000 $165
May 21, 7 PM $0.000371
+0.00%
$371,000 $165
May 21, 6 PM $0.000371
-0.05%
$371,000 $165
May 21, 5 PM $0.000371
+0.00%
$371,184 $165
May 21, 4 PM $0.000371
+0.05%
$371,184 $165
May 21, 3 PM $0.000371
+0.00%
$371,000 $164
May 21, 2 PM $0.000371
+0.00%
$371,000 $164
May 21, 1 PM $0.000371
+0.00%
$371,000 $164
May 21, 12 PM $0.000371
+0.00%
$371,000 $164
May 21, 11 AM $0.000371
+0.00%
$371,000 $164
May 21, 10 AM $0.000371
+0.00%
$371,000 $164
May 21, 9 AM $0.000371
+0.00%
$371,000 $164
May 21, 8 AM $0.000371
+0.00%
$371,000 $164
May 21, 7 AM $0.000371
+0.00%
$371,000 $164
May 21, 6 AM $0.000371
-0.54%
$371,000 $164
May 21, 5 AM $0.000373
+0.00%
$373,000 $112
May 21, 4 AM $0.000373
+0.00%
$373,000 $112
May 21, 3 AM $0.000373
+0.00%
$373,000 $112
May 21, 2 AM $0.000373
+0.00%
$373,000 $112
May 21, 1 AM $0.000373
-0.07%
$373,000 $112
May 21, 12 AM $0.000373
+0.07%
$373,276 $112
May 20, 11 PM $0.000373
+0.00%
$373,000 $111
May 20, 10 PM $0.000373
+0.00%
$373,000 $111
May 19, 7 PM $0.000373
+0.00%
$-- $187
May 19, 6 PM $0.000373
+0.00%
$373,000 $187
May 19, 5 PM $0.000373
+0.00%
$373,000 $187
May 19, 4 PM $0.000373
+0.00%
$373,000 $187
May 19, 3 PM $0.000373
+0.00%
$373,000 $187