RENQ FINANCE Historical Data

RENQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0132
+7.22%
$ 13.19 million $ 629,890
Aug 19, 2024 $ 0.0123
-9.66%
$ 12.3 million $ 414,733
Aug 18, 2024 $ 0.0136
-2.39%
$ 13.62 million $ 205,701
Aug 17, 2024 $ 0.0139
+37.02%
$ 13.95 million $ 1.36 million
Aug 16, 2024 $ 0.0102
+92.14%
$ 10.18 million $ 381,089
Aug 15, 2024 $ 0.0053
+122.85%
$ 5.3 million $ 301,937
Aug 14, 2024 $ 0.00238
+2.41%
$ 2.38 million $ 115,214
Aug 13, 2024 $ 0.00232
-0.09%
$ 2.32 million $ 142,527
Aug 12, 2024 $ 0.00232
+0.60%
$ 2.32 million $ 129,912
Aug 11, 2024 $ 0.00231
+0.28%
$ 2.31 million $ 147,581
Aug 10, 2024 $ 0.0023
-1.99%
$ 2.3 million $ 148,867
Aug 9, 2024 $ 0.00235
+0.83%
$ 2.35 million $ 158,890
Aug 8, 2024 $ 0.00233
-0.69%
$ 2.33 million $ 152,379
Aug 7, 2024 $ 0.00235
+0.24%
$ 2.35 million $ 154,421
Aug 6, 2024 $ 0.00234
+2.54%
$ 2.34 million $ 157,814
Aug 5, 2024 $ 0.00228
-5.71%
$ 2.28 million $ 76,641
Aug 4, 2024 $ 0.00242
-2.74%
$ 2.42 million $ 81,728
Aug 3, 2024 $ 0.00249
-0.79%
$ 2.49 million $ 83,572
Aug 2, 2024 $ 0.0025
-0.25%
$ 2.5 million $ 88,304
Aug 1, 2024 $ 0.00252
-0.64%
$ 2.52 million $ 86,611
Jul 31, 2024 $ 0.00253
-0.12%
$ 2.53 million $ 87,617
Jul 30, 2024 $ 0.00253
+0.29%
$ 2.53 million $ 89,831
Jul 29, 2024 $ 0.00253
-0.78%
$ 2.53 million $ 87,036
Jul 28, 2024 $ 0.00255
-1.10%
$ 2.55 million $ 156,128
Jul 27, 2024 $ 0.00258
-5.11%
$ 2.58 million $ 151,825
Jul 26, 2024 $ 0.00271
-0.40%
$ 2.71 million $ 166,218
Jul 25, 2024 $ 0.00272
-1.82%
$ 2.72 million $ 120,241
Jul 24, 2024 $ 0.00277
+0.12%
$ 2.77 million $ 114,888
Jul 23, 2024 $ 0.00277
-0.24%
$ 2.77 million $ 116,114
Jul 22, 2024 $ 0.00277
+0.43%
$ 2.77 million $ 127,458
Jul 21, 2024 $ 0.00276
+1.65%
$ 2.76 million $ 127,188
Jul 20, 2024 $ 0.00272
-0.65%
$ 2.72 million $ 131,849
Jul 19, 2024 $ 0.00273
+0.38%
$ 2.73 million $ 136,887
Jul 18, 2024 $ 0.00272
-0.99%
$ 2.72 million $ 132,384
Jul 17, 2024 $ 0.00275
-0.61%
$ 2.75 million $ 124,512
Jul 16, 2024 $ 0.00277
+0.79%
$ 2.77 million $ 143,592
Jul 15, 2024 $ 0.00275
+0.17%
$ 2.75 million $ 151,816
Jul 14, 2024 $ 0.00274
+5.12%
$ 2.74 million $ 166,866
Jul 13, 2024 $ 0.00261
+5.60%
$ 2.61 million $ 157,011
Jul 12, 2024 $ 0.00247
+5.75%
$ 2.47 million $ 145,892
Jul 11, 2024 $ 0.00234
+0.91%
$ 2.34 million $ 167,376
Jul 10, 2024 $ 0.00232
-0.19%
$ 2.32 million $ 158,877
Jul 9, 2024 $ 0.00233
-0.64%
$ 2.33 million $ 165,568
Jul 8, 2024 $ 0.00234
+0.57%
$ 2.34 million $ 197,209
Jul 7, 2024 $ 0.00233
-0.57%
$ 2.33 million $ 167,910
Jul 6, 2024 $ 0.00234
+0.77%
$ 2.34 million $ 177,540
Jul 5, 2024 $ 0.00232
-13.45%
$ 2.32 million $ 171,602
Jul 4, 2024 $ 0.00268
-0.82%
$ 2.68 million $ 157,575
Jul 3, 2024 $ 0.00271
-2.84%
$ 2.71 million $ 165,484
Jul 2, 2024 $ 0.00279
+0.01%
$ 2.79 million $ 161,600