Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00241
+0.00%
$2.41 million $202,595
Dec 14, 2024 $0.00241
-1.15%
$2.41 million $183,568
Dec 13, 2024 $0.00244
-0.70%
$2.44 million $163,620
Dec 12, 2024 $0.00246
-1.33%
$2.46 million $205,209
Dec 11, 2024 $0.00249
-1.62%
$2.49 million $184,942
Dec 10, 2024 $0.00253
-3.39%
$2.53 million $159,685
Dec 9, 2024 $0.00262
-9.12%
$2.62 million $169,781
Dec 8, 2024 $0.00289
-1.07%
$2.89 million $195,893
Dec 7, 2024 $0.00292
+7.08%
$2.92 million $146,304
Dec 6, 2024 $0.00272
-0.02%
$2.73 million $127,218
Dec 5, 2024 $0.00273
-6.84%
$2.73 million $190,010
Dec 4, 2024 $0.00293
+25.49%
$2.93 million $198,492
Dec 3, 2024 $0.00233
-3.42%
$2.33 million $153,433
Dec 2, 2024 $0.00241
-3.71%
$2.41 million $196,323
Dec 1, 2024 $0.00251
+0.00%
$2.51 million $163,167
Nov 30, 2024 $0.00251
-3.65%
$2.51 million $121,744
Nov 29, 2024 $0.0026
-3.68%
$2.6 million $210,040
Nov 28, 2024 $0.0027
-0.01%
$2.7 million $179,612
Nov 27, 2024 $0.0027
-0.04%
$2.7 million $165,769
Nov 26, 2024 $0.0027
-1.12%
$2.7 million $187,766
Nov 25, 2024 $0.00273
+0.21%
$2.73 million $137,783
Nov 24, 2024 $0.00273
+1.67%
$2.73 million $182,476
Nov 23, 2024 $0.00268
-7.64%
$2.68 million $174,582
Nov 22, 2024 $0.00291
-6.21%
$2.91 million $172,612
Nov 21, 2024 $0.0031
+5.09%
$3.1 million $204,876
Nov 20, 2024 $0.00295
+7.74%
$2.95 million $182,448
Nov 19, 2024 $0.00274
-22.44%
$2.74 million $174,658
Nov 18, 2024 $0.00353
-2.32%
$3.53 million $186,657
Nov 17, 2024 $0.00361
-1.95%
$3.61 million $176,737
Nov 16, 2024 $0.00368
-3.35%
$3.68 million $193,886
Nov 15, 2024 $0.00381
-13.42%
$3.81 million $169,639
Nov 14, 2024 $0.0044
-2.50%
$4.4 million $193,420
Nov 13, 2024 $0.00452
+4.14%
$4.52 million $188,585
Nov 12, 2024 $0.00434
+8.67%
$4.34 million $197,575
Nov 11, 2024 $0.00399
-1.95%
$3.99 million $258,304
Nov 10, 2024 $0.00407
+4.68%
$4.07 million $195,723
Nov 9, 2024 $0.00389
-1.17%
$3.89 million $192,543
Nov 8, 2024 $0.00393
-0.03%
$3.93 million $184,745
Nov 7, 2024 $0.00393
+9.85%
$3.93 million $188,175
Nov 6, 2024 $0.00358
-7.30%
$3.58 million $167,218
Nov 5, 2024 $0.00386
-0.05%
$3.86 million $197,600
Nov 4, 2024 $0.00387
-0.15%
$3.87 million $173,749
Nov 3, 2024 $0.00387
+3.14%
$3.87 million $189,617
Nov 2, 2024 $0.00375
-0.89%
$3.75 million $182,013
Nov 1, 2024 $0.00379
+4.75%
$3.79 million $228,312
Oct 31, 2024 $0.00362
+13.01%
$3.62 million $83,640
Oct 30, 2024 $0.0032
-18.81%
$3.2 million $36,775
Oct 29, 2024 $0.00394
-2.17%
$3.94 million $9,082
Oct 28, 2024 $0.00403
+2.90%
$4.03 million $586
Oct 27, 2024 $0.00395
-19.85%
$3.95 million $2,268