RENQ FINANCE Historical Data

RENQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000453
+0.22%
$ 453,001 $ 77,813
Apr 28, 4 AM $ 0.000453
+0.00%
$ 453,000 $ 76,414
Apr 28, 3 AM $ 0.000453
+0.00%
$ 453,000 $ 76,337
Apr 28, 2 AM $ 0.000454
-0.22%
$ 454,000 $ 76,143
Apr 28, 1 AM $ 0.000455
+0.00%
$ 455,000 $ 76,127
Apr 28, 12 AM $ 0.000455
+0.22%
$ 455,000 $ 75,946
Apr 27, 11 PM $ 0.000454
+0.00%
$ 454,000 $ 75,917
Apr 27, 10 PM $ 0.000454
-0.66%
$ 454,000 $ 74,179
Apr 27, 9 PM $ 0.000456
+0.22%
$ 456,000 $ 65,982
Apr 27, 8 PM $ 0.000455
+0.22%
$ 455,000 $ 59,867
Apr 27, 7 PM $ 0.000454
+0.22%
$ 454,000 $ 59,242
Apr 27, 6 PM $ 0.000453
+0.00%
$ 453,000 $ 58,494
Apr 27, 5 PM $ 0.000453
-0.66%
$ 453,000 $ 50,355
Apr 27, 4 PM $ 0.000456
+0.22%
$ 456,000 $ 44,467
Apr 27, 3 PM $ 0.000455
-2.36%
$ 455,000 $ 44,777
Apr 27, 2 PM $ 0.000467
+0.21%
$ 467,000 $ 46,000
Apr 27, 1 PM $ 0.000465
+0.00%
$ 465,000 $ 46,476
Apr 27, 12 PM $ 0.000465
+0.00%
$ 465,000 $ 46,875
Apr 27, 11 AM $ 0.000466
+0.00%
$ 466,000 $ 50,774
Apr 27, 10 AM $ 0.000466
-0.43%
$ 466,000 $ 53,430
Apr 27, 9 AM $ 0.000468
+0.43%
$ 468,000 $ 53,442
Apr 27, 8 AM $ 0.000466
+0.00%
$ 466,000 $ 56,254
Apr 27, 7 AM $ 0.000465
-0.43%
$ 465,000 $ 51,482
Apr 27, 6 AM $ 0.000467
+0.21%
$ 466,997 $ 49,480
Apr 27, 5 AM $ 0.000466
-0.85%
$ 466,000 $ 53,035
Apr 27, 4 AM $ 0.000469
+0.00%
$ 469,000 $ 56,691
Apr 27, 3 AM $ 0.00047
+0.00%
$ 470,000 $ 56,304
Apr 27, 2 AM $ 0.00047
+0.00%
$ 470,000 $ 55,736
Apr 27, 1 AM $ 0.00047
+0.21%
$ 470,000 $ 55,356
Apr 27, 12 AM $ 0.00047
+1.29%
$ 470,000 $ 55,167
Apr 26, 11 PM $ 0.000464
+0.22%
$ 464,000 $ 54,846
Apr 26, 10 PM $ 0.000463
+0.00%
$ 463,000 $ 56,945
Apr 26, 9 PM $ 0.000461
-0.43%
$ 461,000 $ 59,908
Apr 26, 8 PM $ 0.000463
-0.22%
$ 463,000 $ 60,741
Apr 26, 7 PM $ 0.000463
+0.00%
$ 463,000 $ 60,965
Apr 26, 6 PM $ 0.000462
+0.43%
$ 462,000 $ 61,200
Apr 26, 5 PM $ 0.00046
-0.43%
$ 460,000 $ 66,464
Apr 26, 4 PM $ 0.000462
+0.22%
$ 462,000 $ 73,706
Apr 26, 3 PM $ 0.000461
+0.00%
$ 461,000 $ 72,928
Apr 26, 2 PM $ 0.000461
-0.43%
$ 461,000 $ 71,226
Apr 26, 1 PM $ 0.000463
-0.22%
$ 463,000 $ 70,547
Apr 26, 12 PM $ 0.000463
+0.22%
$ 463,000 $ 70,576
Apr 26, 11 AM $ 0.000462
+0.00%
$ 462,000 $ 67,288
Apr 26, 10 AM $ 0.000462
+0.00%
$ 462,000 $ 64,103
Apr 26, 9 AM $ 0.000461
+0.00%
$ 461,000 $ 64,003
Apr 26, 8 AM $ 0.00046
-0.43%
$ 460,000 $ 60,741
Apr 26, 7 AM $ 0.000462
+0.22%
$ 462,000 $ 58,182
Apr 26, 6 AM $ 0.00046
+0.22%
$ 460,000 $ 58,219
Apr 26, 5 AM $ 0.000459
-0.43%
$ 459,000 $ 54,615
Apr 26, 4 AM $ 0.000461
+0.22%
$ 461,000 $ 51,158