Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.000373
+0.00%
$373,000 $203
May 19, 1 PM $0.000373
+0.00%
$373,000 $203
May 19, 12 PM $0.000373
+0.00%
$373,000 $203
May 19, 11 AM $0.000373
+0.00%
$373,000 $203
May 19, 10 AM $0.000373
-0.40%
$373,000 $203
May 19, 9 AM $0.000374
+0.40%
$374,488 $203
May 19, 8 AM $0.000373
+0.00%
$373,000 $187
May 19, 7 AM $0.000373
+0.00%
$373,000 $187
May 19, 6 AM $0.000373
+0.00%
$373,000 $187
May 19, 5 AM $0.000373
+0.00%
$373,000 $187
May 19, 4 AM $0.000373
+0.00%
$373,000 $187
May 19, 3 AM $0.000373
+0.00%
$373,000 $187
May 19, 2 AM $0.000373
+0.00%
$373,000 $205
May 19, 1 AM $0.000373
+0.00%
$373,000 $205
May 19, 12 AM $0.000373
+0.00%
$373,000 $205
May 18, 11 PM $0.000373
-0.28%
$373,000 $297
May 18, 10 PM $0.000374
+0.00%
$374,061 $355
May 18, 9 PM $0.000374
+0.28%
$374,061 $355
May 18, 8 PM $0.000373
-0.17%
$373,000 $348
May 18, 7 PM $0.000374
+0.00%
$373,627 $348
May 18, 6 PM $0.000374
-1.37%
$373,627 $348
May 18, 5 PM $0.000379
+0.22%
$378,822 $161
May 18, 4 PM $0.000378
+0.00%
$378,000 $150
May 18, 3 PM $0.000378
+0.00%
$378,000 $150
May 18, 2 PM $0.000378
+0.00%
$378,000 $150
May 18, 1 PM $0.000378
+0.00%
$378,000 $150
May 18, 12 PM $0.000378
+0.00%
$378,000 $150
May 18, 11 AM $0.000378
+0.00%
$378,000 $150
May 18, 10 AM $0.000378
+0.00%
$378,000 $150
May 18, 9 AM $0.000378
+0.00%
$378,000 $150
May 18, 8 AM $0.000378
+0.00%
$378,000 $150
May 18, 7 AM $0.000378
+0.00%
$378,000 $150
May 18, 6 AM $0.000378
+0.00%
$378,000 $150
May 18, 5 AM $0.000378
+0.00%
$378,000 $295
May 18, 4 AM $0.000378
+0.00%
$378,000 $295
May 18, 3 AM $0.000378
+0.00%
$378,000 $295
May 18, 2 AM $0.000378
+0.00%
$378,000 $295
May 18, 1 AM $0.000378
-1.28%
$378,000 $473
May 18, 12 AM $0.000383
+1.30%
$382,915 $473
May 17, 11 PM $0.000378
+0.00%
$378,000 $199
May 17, 10 PM $0.000378
+0.00%
$378,000 $179
May 17, 9 PM $0.000378
+0.00%
$378,000 $179
May 17, 8 PM $0.000378
+0.00%
$378,000 $179
May 17, 7 PM $0.000378
+0.00%
$378,000 $179
May 17, 6 PM $0.000378
+0.00%
$378,000 $179
May 17, 5 PM $0.000378
+0.00%
$378,000 $179
May 17, 4 PM $0.000378
+0.00%
$378,000 $179
May 17, 3 PM $0.000378
+0.00%
$378,000 $179
May 17, 2 PM $0.000378
+0.00%
$378,000 $179
May 17, 1 PM $0.000378
+0.00%
$378,000 $179