RENQ FINANCE Historical Data

RENQ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00694
-0.13%
$ 6.94 million $ 138,503
Sep 22, 2024 $ 0.00694
+5.78%
$ 6.94 million $ 96,388
Sep 21, 2024 $ 0.00657
+1.07%
$ 6.57 million $ 75,580
Sep 20, 2024 $ 0.00711
+9.24%
$ 7.09 million $ 36,533
Sep 19, 2024 $ 0.00658
+4.66%
$ 6.58 million $ 132,105
Sep 18, 2024 $ 0.00628
+2.62%
$ 6.28 million $ 175,410
Sep 17, 2024 $ 0.00612
+0.22%
$ 6.12 million $ 211,381
Sep 16, 2024 $ 0.00611
+1.37%
$ 6.11 million $ 203,296
Sep 15, 2024 $ 0.00603
-11.61%
$ 6.03 million $ 178,696
Sep 14, 2024 $ 0.00683
-4.08%
$ 6.83 million $ 168,141
Sep 13, 2024 $ 0.00712
-0.19%
$ 7.12 million $ 203,418
Sep 12, 2024 $ 0.00711
-3.26%
$ 7.11 million $ 204,831
Sep 11, 2024 $ 0.00735
-2.85%
$ 7.35 million $ 201,999
Sep 10, 2024 $ 0.00756
-0.82%
$ 7.56 million $ 206,748
Sep 9, 2024 $ 0.00762
+0.86%
$ 7.62 million $ 194,352
Sep 8, 2024 $ 0.00755
-2.02%
$ 7.55 million $ 192,739
Sep 7, 2024 $ 0.0077
+5.30%
$ 7.7 million $ 200,454
Sep 6, 2024 $ 0.00732
-1.49%
$ 7.32 million $ 263,635
Sep 5, 2024 $ 0.00743
+0.38%
$ 7.43 million $ 269,721
Sep 4, 2024 $ 0.00741
-5.06%
$ 7.41 million $ 240,795
Sep 3, 2024 $ 0.00783
-17.58%
$ 7.83 million $ 213,133
Sep 2, 2024 $ 0.0095
-5.97%
$ 9.5 million $ 269,322
Sep 1, 2024 $ 0.0101
-1.95%
$ 10.09 million $ 241,293
Aug 31, 2024 $ 0.0103
-4.20%
$ 10.3 million $ 268,434
Aug 30, 2024 $ 0.0108
-8.15%
$ 10.75 million $ 241,310
Aug 29, 2024 $ 0.0117
-0.23%
$ 11.71 million $ 303,973
Aug 28, 2024 $ 0.0117
+0.24%
$ 11.74 million $ 262,223
Aug 27, 2024 $ 0.0117
-0.31%
$ 11.71 million $ 290,025
Aug 26, 2024 $ 0.0117
+5.29%
$ 11.75 million $ 272,772
Aug 25, 2024 $ 0.0112
-13.49%
$ 11.16 million $ 327,262
Aug 24, 2024 $ 0.0127
+3.09%
$ 12.67 million $ 270,938
Aug 23, 2024 $ 0.0123
-11.32%
$ 12.29 million $ 358,956
Aug 22, 2024 $ 0.0139
-10.05%
$ 13.85 million $ 241,603
Aug 21, 2024 $ 0.0154
+16.95%
$ 15.41 million $ 967,864
Aug 20, 2024 $ 0.0132
+7.22%
$ 13.19 million $ 629,890
Aug 19, 2024 $ 0.0123
-9.66%
$ 12.3 million $ 414,733
Aug 18, 2024 $ 0.0136
-2.39%
$ 13.62 million $ 205,701
Aug 17, 2024 $ 0.0139
+37.02%
$ 13.95 million $ 1.36 million
Aug 16, 2024 $ 0.0102
+92.14%
$ 10.18 million $ 381,089
Aug 15, 2024 $ 0.0053
+122.85%
$ 5.3 million $ 301,937
Aug 14, 2024 $ 0.00238
+2.41%
$ 2.38 million $ 115,214
Aug 13, 2024 $ 0.00232
-0.09%
$ 2.32 million $ 142,527
Aug 12, 2024 $ 0.00232
+0.60%
$ 2.32 million $ 129,912
Aug 11, 2024 $ 0.00231
+0.28%
$ 2.31 million $ 147,581
Aug 10, 2024 $ 0.0023
-1.99%
$ 2.3 million $ 148,867
Aug 9, 2024 $ 0.00235
+0.83%
$ 2.35 million $ 158,890
Aug 8, 2024 $ 0.00233
-0.69%
$ 2.33 million $ 152,379
Aug 7, 2024 $ 0.00235
+0.24%
$ 2.35 million $ 154,421
Aug 6, 2024 $ 0.00234
+2.54%
$ 2.34 million $ 157,814
Aug 5, 2024 $ 0.00228
-5.71%
$ 2.28 million $ 76,641