RENQ FINANCE Historical Data

RENQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00278
-0.58%
$ 2.79 million $ 150,548
Jun 30, 2024 $ 0.0028
-9.00%
$ 2.8 million $ 151,726
Jun 29, 2024 $ 0.00307
-1.06%
$ 3.07 million $ 137,202
Jun 28, 2024 $ 0.00311
-0.27%
$ 3.11 million $ 144,189
Jun 27, 2024 $ 0.00312
-1.67%
$ 3.12 million $ 153,022
Jun 26, 2024 $ 0.00317
+0.37%
$ 3.17 million $ 150,043
Jun 25, 2024 $ 0.00315
-0.78%
$ 3.15 million $ 153,164
Jun 24, 2024 $ 0.00318
-0.89%
$ 3.18 million $ 139,069
Jun 23, 2024 $ 0.00321
+1.43%
$ 3.21 million $ 142,685
Jun 22, 2024 $ 0.00316
-5.46%
$ 3.16 million $ 160,297
Jun 21, 2024 $ 0.00331
-2.63%
$ 3.31 million $ 136,352
Jun 20, 2024 $ 0.0034
+0.35%
$ 3.4 million $ 145,000
Jun 19, 2024 $ 0.00338
+0.06%
$ 3.39 million $ 159,645
Jun 18, 2024 $ 0.00338
-4.53%
$ 3.38 million $ 147,532
Jun 17, 2024 $ 0.00354
+0.24%
$ 3.54 million $ 155,946
Jun 16, 2024 $ 0.00353
-0.76%
$ 3.53 million $ 153,722
Jun 15, 2024 $ 0.00356
-2.91%
$ 3.56 million $ 144,676
Jun 14, 2024 $ 0.00367
-1.24%
$ 3.67 million $ 147,265
Jun 13, 2024 $ 0.00372
-0.84%
$ 3.72 million $ 137,281
Jun 12, 2024 $ 0.00375
+0.25%
$ 3.75 million $ 157,430
Jun 11, 2024 $ 0.00374
-1.14%
$ 3.74 million $ 142,696
Jun 10, 2024 $ 0.00378
-0.67%
$ 3.78 million $ 159,745
Jun 9, 2024 $ 0.00381
-1.20%
$ 3.81 million $ 152,634
Jun 8, 2024 $ 0.00386
-0.84%
$ 3.86 million $ 132,366
Jun 7, 2024 $ 0.00389
-1.47%
$ 3.89 million $ 137,437
Jun 6, 2024 $ 0.00395
+2.83%
$ 3.95 million $ 162,501
Jun 5, 2024 $ 0.00384
+0.00%
$ 3.84 million $ 153,173
Jun 4, 2024 $ 0.00384
-1.10%
$ 3.84 million $ 146,024
Jun 3, 2024 $ 0.00389
-3.12%
$ 3.89 million $ 152,088
Jun 2, 2024 $ 0.00401
+0.32%
$ 4.01 million $ 155,189
Jun 1, 2024 $ 0.004
-0.54%
$ 4 million $ 147,699
May 31, 2024 $ 0.00402
+2.07%
$ 4.02 million $ 142,548
May 30, 2024 $ 0.00394
-0.29%
$ 3.94 million $ 158,009
May 29, 2024 $ 0.00395
-0.43%
$ 3.96 million $ 147,463
May 28, 2024 $ 0.00397
+0.33%
$ 3.97 million $ 153,542
May 27, 2024 $ 0.00395
+4.12%
$ 3.95 million $ 148,844
May 26, 2024 $ 0.0038
-0.69%
$ 3.8 million $ 156,682
May 25, 2024 $ 0.00382
+0.36%
$ 3.82 million $ 152,914
May 24, 2024 $ 0.00381
+0.84%
$ 3.81 million $ 127,778
May 23, 2024 $ 0.00378
+0.40%
$ 3.78 million $ 136,437
May 22, 2024 $ 0.00377
+0.97%
$ 3.77 million $ 158,729
May 21, 2024 $ 0.00373
-2.67%
$ 3.73 million $ 150,717
May 20, 2024 $ 0.00384
+1.13%
$ 3.84 million $ 145,449
May 19, 2024 $ 0.0038
+0.17%
$ 3.8 million $ 153,601
May 18, 2024 $ 0.00379
+1.91%
$ 3.79 million $ 154,396
May 17, 2024 $ 0.00372
-2.07%
$ 3.72 million $ 159,899
May 16, 2024 $ 0.00381
-0.03%
$ 3.81 million $ 149,020
May 15, 2024 $ 0.00381
+1.60%
$ 3.81 million $ 137,850
May 14, 2024 $ 0.00375
+4.85%
$ 3.75 million $ 164,022
May 13, 2024 $ 0.00357
+7.57%
$ 3.57 million $ 161,807