Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.000378
+0.00%
$378,000 $179
May 17, 11 AM $0.000378
+0.00%
$378,000 $179
May 17, 10 AM $0.000378
+0.00%
$378,000 $179
May 17, 9 AM $0.000378
+0.00%
$378,000 $179
May 17, 8 AM $0.000378
+0.00%
$378,000 $179
May 17, 7 AM $0.000378
+0.00%
$378,000 $484
May 17, 6 AM $0.000378
+0.00%
$378,000 $495
May 17, 5 AM $0.000378
+0.00%
$378,000 $495
May 17, 4 AM $0.000378
+0.00%
$378,000 $495
May 17, 3 AM $0.000378
-0.16%
$378,000 $495
May 17, 2 AM $0.000379
-2.53%
$378,604 $495
May 17, 1 AM $0.000388
-2.02%
$388,000 $483
May 17, 12 AM $0.000396
+0.00%
$396,000 $307
May 16, 11 PM $0.000396
+0.00%
$396,000 $307
May 16, 10 PM $0.000396
+0.00%
$396,000 $307
May 16, 9 PM $0.000396
+0.00%
$396,000 $307
May 16, 8 PM $0.000396
+0.00%
$396,000 $307
May 16, 7 PM $0.000396
+0.00%
$396,000 $307
May 16, 6 PM $0.000396
+0.00%
$396,000 $307
May 16, 5 PM $0.000396
+0.00%
$396,000 $307
May 16, 4 PM $0.000396
+0.00%
$396,000 $307
May 16, 3 PM $0.000396
+0.00%
$396,000 $307
May 16, 2 PM $0.000396
+0.00%
$396,000 $307
May 16, 1 PM $0.000396
+0.00%
$396,000 $307
May 16, 12 PM $0.000396
+0.00%
$396,000 $307
May 16, 11 AM $0.000396
+0.00%
$396,000 $307
May 16, 10 AM $0.000396
+0.00%
$396,000 $307
May 16, 9 AM $0.000396
+0.00%
$396,000 $307
May 16, 8 AM $0.000396
+1.28%
$396,000 $307
May 16, 7 AM $0.000391
+0.00%
$391,000 $11
May 15, 4 PM $0.000406
+0.00%
$406,000 $10
May 15, 3 PM $0.000406
+0.00%
$406,000 $10
May 15, 2 PM $0.000406
+0.00%
$406,000 $10
May 15, 1 PM $0.000406
+0.00%
$406,000 $10
May 15, 12 PM $0.000406
+0.00%
$406,000 $10
May 15, 11 AM $0.000406
+0.00%
$406,000 $10
May 15, 10 AM $0.000406
+0.00%
$406,000 $10
May 15, 9 AM $0.000406
+0.00%
$406,000 $10
May 15, 8 AM $0.000406
+0.00%
$406,000 $10
May 15, 7 AM $0.000406
+0.00%
$406,000 $10
May 15, 6 AM $0.000406
+0.00%
$406,000 $10
May 15, 5 AM $0.000406
+0.00%
$406,000 $10
May 15, 4 AM $0.000406
+0.00%
$406,000 $10
May 15, 3 AM $0.000406
+0.00%
$406,000 $10
May 15, 2 AM $0.000406
+0.00%
$406,000 $10
May 15, 1 AM $0.000406
+0.00%
$406,000 $10
May 15, 12 AM $0.000406
+0.00%
$406,000 $10
May 14, 11 PM $0.000406
+0.00%
$406,000 $10
May 14, 10 PM $0.000406
+0.00%
$406,000 $10
May 14, 9 PM $0.000406
+0.00%
$406,000 $10