RENQ FINANCE Historical Data

RENQ Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000419
+3.32%
$ 419,495 $ 40
May 13, 5 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 4 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 3 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 2 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 1 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 12 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 11 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 10 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 9 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 8 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 7 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 6 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 5 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 4 PM $ 0.000406
-1.78%
$ 406,000 $ 21
May 12, 3 PM $ 0.000413
+0.00%
$ 413,357 $ 21
May 12, 2 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 3 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 12, 2 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 12, 1 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 12, 12 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 11, 11 PM $ 0.000417
+0.00%
$ 417,000 $ 10
May 11, 10 PM $ 0.000417
+0.00%
$ 417,000 $ 10
May 11, 9 PM $ 0.000417
+0.00%
$ 417,000 $ 21
May 11, 8 PM $ 0.000417
+0.00%
$ 417,000 $ 21
May 11, 7 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 6 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 5 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 4 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 3 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 2 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 1 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 12 PM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 11 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 10 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 9 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 8 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 7 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 6 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 5 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 4 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 3 AM $ 0.000417
+0.24%
$ 417,000 $ 185
May 11, 2 AM $ 0.000416
+0.00%
$ 416,000 $ 174
May 11, 1 AM $ 0.000416
+0.00%
$ 416,000 $ 174
May 11, 12 AM $ 0.000416
-0.83%
$ 416,000 $ 174
May 10, 11 PM $ 0.000419
+0.00%
$ 419,480 $ 174
May 10, 10 PM $ 0.000419
+0.84%
$ 419,480 $ 174
May 10, 9 PM $ 0.000416
+0.00%
$ 416,000 $ 125
May 10, 8 PM $ 0.000416
+3.74%
$ 416,000 $ 125
May 10, 7 PM $ 0.000401
+0.00%
$ 401,000 $ 114