RENQ FINANCE Historical Data

RENQ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00242
-2.74%
$ 2.42 million $ 81,728
Aug 3, 2024 $ 0.00249
-0.79%
$ 2.49 million $ 83,572
Aug 2, 2024 $ 0.0025
-0.25%
$ 2.5 million $ 88,304
Aug 1, 2024 $ 0.00252
-0.64%
$ 2.52 million $ 86,611
Jul 31, 2024 $ 0.00253
-0.12%
$ 2.53 million $ 87,617
Jul 30, 2024 $ 0.00253
+0.29%
$ 2.53 million $ 89,831
Jul 29, 2024 $ 0.00253
-0.78%
$ 2.53 million $ 87,036
Jul 28, 2024 $ 0.00255
-1.10%
$ 2.55 million $ 156,128
Jul 27, 2024 $ 0.00258
-5.11%
$ 2.58 million $ 151,825
Jul 26, 2024 $ 0.00271
-0.40%
$ 2.71 million $ 166,218
Jul 25, 2024 $ 0.00272
-1.82%
$ 2.72 million $ 120,241
Jul 24, 2024 $ 0.00277
+0.12%
$ 2.77 million $ 114,888
Jul 23, 2024 $ 0.00277
-0.24%
$ 2.77 million $ 116,114
Jul 22, 2024 $ 0.00277
+0.43%
$ 2.77 million $ 127,458
Jul 21, 2024 $ 0.00276
+1.65%
$ 2.76 million $ 127,188
Jul 20, 2024 $ 0.00272
-0.65%
$ 2.72 million $ 131,849
Jul 19, 2024 $ 0.00273
+0.38%
$ 2.73 million $ 136,887
Jul 18, 2024 $ 0.00272
-0.99%
$ 2.72 million $ 132,384
Jul 17, 2024 $ 0.00275
-0.61%
$ 2.75 million $ 124,512
Jul 16, 2024 $ 0.00277
+0.79%
$ 2.77 million $ 143,592
Jul 15, 2024 $ 0.00275
+0.17%
$ 2.75 million $ 151,816
Jul 14, 2024 $ 0.00274
+5.12%
$ 2.74 million $ 166,866
Jul 13, 2024 $ 0.00261
+5.60%
$ 2.61 million $ 157,011
Jul 12, 2024 $ 0.00247
+5.75%
$ 2.47 million $ 145,892
Jul 11, 2024 $ 0.00234
+0.91%
$ 2.34 million $ 167,376
Jul 10, 2024 $ 0.00232
-0.19%
$ 2.32 million $ 158,877
Jul 9, 2024 $ 0.00233
-0.64%
$ 2.33 million $ 165,568
Jul 8, 2024 $ 0.00234
+0.57%
$ 2.34 million $ 197,209
Jul 7, 2024 $ 0.00233
-0.57%
$ 2.33 million $ 167,910
Jul 6, 2024 $ 0.00234
+0.77%
$ 2.34 million $ 177,540
Jul 5, 2024 $ 0.00232
-13.45%
$ 2.32 million $ 171,602
Jul 4, 2024 $ 0.00268
-0.82%
$ 2.68 million $ 157,575
Jul 3, 2024 $ 0.00271
-2.84%
$ 2.71 million $ 165,484
Jul 2, 2024 $ 0.00279
+0.01%
$ 2.79 million $ 161,600
Jul 1, 2024 $ 0.00278
-0.58%
$ 2.79 million $ 150,548
Jun 30, 2024 $ 0.0028
-9.00%
$ 2.8 million $ 151,726
Jun 29, 2024 $ 0.00307
-1.06%
$ 3.07 million $ 137,202
Jun 28, 2024 $ 0.00311
-0.27%
$ 3.11 million $ 144,189
Jun 27, 2024 $ 0.00312
-1.67%
$ 3.12 million $ 153,022
Jun 26, 2024 $ 0.00317
+0.37%
$ 3.17 million $ 150,043
Jun 25, 2024 $ 0.00315
-0.78%
$ 3.15 million $ 153,164
Jun 24, 2024 $ 0.00318
-0.89%
$ 3.18 million $ 139,069
Jun 23, 2024 $ 0.00321
+1.43%
$ 3.21 million $ 142,685
Jun 22, 2024 $ 0.00316
-5.46%
$ 3.16 million $ 160,297
Jun 21, 2024 $ 0.00331
-2.63%
$ 3.31 million $ 136,352
Jun 20, 2024 $ 0.0034
+0.35%
$ 3.4 million $ 145,000
Jun 19, 2024 $ 0.00338
+0.06%
$ 3.39 million $ 159,645
Jun 18, 2024 $ 0.00338
-4.53%
$ 3.38 million $ 147,532
Jun 17, 2024 $ 0.00354
+0.24%
$ 3.54 million $ 155,946
Jun 16, 2024 $ 0.00353
-0.76%
$ 3.53 million $ 153,722