RENQ FINANCE Historical Data

RENQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000521
+0.19%
$ 521,000 $ 62,775
Mar 14, 11 PM $ 0.00052
-0.38%
$ 520,000 $ 61,920
Mar 14, 10 PM $ 0.000521
+0.00%
$ 521,000 $ 60,957
Mar 14, 9 PM $ 0.00052
+0.00%
$ 520,000 $ 59,839
Mar 14, 8 PM $ 0.00052
+0.19%
$ 520,000 $ 59,988
Mar 14, 7 PM $ 0.000519
-0.38%
$ 519,000 $ 58,548
Mar 14, 6 PM $ 0.000521
+0.58%
$ 521,000 $ 58,787
Mar 14, 5 PM $ 0.000518
+0.00%
$ 518,000 $ 59,334
Mar 14, 4 PM $ 0.000518
+0.00%
$ 518,000 $ 60,114
Mar 14, 3 PM $ 0.000518
-0.38%
$ 518,000 $ 60,507
Mar 14, 2 PM $ 0.000519
-0.19%
$ 519,000 $ 59,305
Mar 14, 1 PM $ 0.000521
+0.19%
$ 521,000 $ 57,545
Mar 14, 12 PM $ 0.000521
+0.00%
$ 521,000 $ 58,880
Mar 14, 11 AM $ 0.00052
+0.39%
$ 520,000 $ 60,242
Mar 14, 10 AM $ 0.000518
-0.19%
$ 518,000 $ 60,669
Mar 14, 9 AM $ 0.000519
-0.19%
$ 519,000 $ 61,223
Mar 14, 8 AM $ 0.00052
+0.02%
$ 520,000 $ 62,386
Mar 14, 7 AM $ 0.00052
+0.38%
$ 519,913 $ 62,619
Mar 14, 6 AM $ 0.000519
+0.18%
$ 518,917 $ 63,672
Mar 14, 5 AM $ 0.000518
-0.19%
$ 518,000 $ 63,984
Mar 14, 4 AM $ 0.00052
-0.38%
$ 520,000 $ 64,911
Mar 14, 3 AM $ 0.000521
+0.00%
$ 521,000 $ 63,977
Mar 14, 2 AM $ 0.000521
+0.39%
$ 521,000 $ 61,240
Mar 14, 1 AM $ 0.000519
-0.19%
$ 519,000 $ 59,017
Mar 14, 12 AM $ 0.00052
+0.19%
$ 520,000 $ 57,982
Mar 13, 11 PM $ 0.000519
-0.38%
$ 519,000 $ 58,435
Mar 13, 10 PM $ 0.000523
+0.40%
$ 523,000 $ 58,764
Mar 13, 9 PM $ 0.000522
-0.40%
$ 521,928 $ 60,378
Mar 13, 8 PM $ 0.000523
-0.38%
$ 523,000 $ 59,233
Mar 13, 7 PM $ 0.000525
+0.19%
$ 525,000 $ 57,296
Mar 13, 6 PM $ 0.000524
-0.19%
$ 523,985 $ 56,974
Mar 13, 5 PM $ 0.000526
-0.38%
$ 526,000 $ 60,010
Mar 13, 4 PM $ 0.000528
+0.19%
$ 527,987 $ 60,431
Mar 13, 3 PM $ 0.000527
-2.41%
$ 526,988 $ 59,213
Mar 13, 2 PM $ 0.000539
-1.28%
$ 539,000 $ 58,182
Mar 13, 1 PM $ 0.000547
+0.00%
$ 547,000 $ 55,538
Mar 13, 12 PM $ 0.000521
+0.77%
$ 520,991 $ 54,313
Mar 13, 11 AM $ 0.000516
-0.19%
$ 515,993 $ 52,794
Mar 13, 10 AM $ 0.000518
-0.38%
$ 518,000 $ 51,831
Mar 13, 9 AM $ 0.000519
+0.39%
$ 519,000 $ 50,729
Mar 13, 8 AM $ 0.000517
-0.39%
$ 517,000 $ 49,437
Mar 13, 7 AM $ 0.000519
+0.39%
$ 519,000 $ 48,401
Mar 13, 6 AM $ 0.000517
+0.19%
$ 517,000 $ 46,501
Mar 13, 5 AM $ 0.000517
-0.19%
$ 517,000 $ 45,139
Mar 13, 4 AM $ 0.000518
+0.00%
$ 518,000 $ 43,369
Mar 13, 3 AM $ 0.000518
-0.19%
$ 518,000 $ 43,672
Mar 13, 2 AM $ 0.000518
+0.00%
$ 518,002 $ 47,377
Mar 13, 1 AM $ 0.000519
+0.19%
$ 519,001 $ 49,726
Mar 13, 12 AM $ 0.000517
+2.17%
$ 517,000 $ 49,797
Mar 12, 11 PM $ 0.000505
+0.00%
$ 505,001 $ 49,503