RENQ FINANCE Historical Data

RENQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00046
+0.00%
$ 460,000 $ 40,911
Apr 24, 12 AM $ 0.00046
+0.22%
$ 460,000 $ 41,448
Apr 23, 11 PM $ 0.000459
-0.22%
$ 459,000 $ 44,993
Apr 23, 10 PM $ 0.000461
+0.22%
$ 461,000 $ 51,823
Apr 23, 9 PM $ 0.00046
+0.00%
$ 460,000 $ 53,684
Apr 23, 8 PM $ 0.000459
+0.44%
$ 459,000 $ 59,045
Apr 23, 7 PM $ 0.000457
-0.44%
$ 457,000 $ 61,012
Apr 23, 6 PM $ 0.000457
+0.22%
$ 457,000 $ 66,696
Apr 23, 5 PM $ 0.000456
-2.36%
$ 456,000 $ 67,948
Apr 23, 4 PM $ 0.000469
+0.64%
$ 469,000 $ 69,169
Apr 23, 3 PM $ 0.000466
-0.43%
$ 466,000 $ 73,176
Apr 23, 2 PM $ 0.000466
-0.21%
$ 466,000 $ 76,575
Apr 23, 1 PM $ 0.000466
-0.21%
$ 466,000 $ 77,269
Apr 23, 12 PM $ 0.000468
+0.43%
$ 468,000 $ 77,110
Apr 23, 11 AM $ 0.000467
+0.65%
$ 467,000 $ 76,824
Apr 23, 10 AM $ 0.000464
-0.22%
$ 464,000 $ 75,651
Apr 23, 9 AM $ 0.000465
+0.00%
$ 465,000 $ 71,034
Apr 23, 8 AM $ 0.000464
-0.43%
$ 464,000 $ 68,614
Apr 23, 7 AM $ 0.000466
-0.21%
$ 466,000 $ 72,691
Apr 23, 6 AM $ 0.000463
+0.00%
$ 463,000 $ 74,717
Apr 23, 5 AM $ 0.000463
+0.22%
$ 463,000 $ 74,939
Apr 23, 4 AM $ 0.000462
-0.22%
$ 462,000 $ 74,876
Apr 23, 3 AM $ 0.000464
+0.00%
$ 464,000 $ 75,153
Apr 23, 2 AM $ 0.000464
+0.43%
$ 464,000 $ 75,127
Apr 23, 1 AM $ 0.000463
-0.22%
$ 463,000 $ 74,986
Apr 23, 12 AM $ 0.000463
-2.73%
$ 463,000 $ 74,453
Apr 22, 11 PM $ 0.000477
+0.00%
$ 477,000 $ 70,932
Apr 22, 10 PM $ 0.000477
+0.21%
$ 477,000 $ 64,177
Apr 22, 9 PM $ 0.000476
-0.63%
$ 476,000 $ 63,228
Apr 22, 8 PM $ 0.000479
+0.63%
$ 479,000 $ 60,880
Apr 22, 7 PM $ 0.000476
+0.00%
$ 476,000 $ 59,237
Apr 22, 6 PM $ 0.000477
-0.42%
$ 477,000 $ 53,815
Apr 22, 5 PM $ 0.000479
+0.21%
$ 479,000 $ 52,619
Apr 22, 4 PM $ 0.000478
+0.42%
$ 478,000 $ 51,422
Apr 22, 3 PM $ 0.000477
-0.21%
$ 477,000 $ 47,211
Apr 22, 2 PM $ 0.000477
-1.04%
$ 477,000 $ 44,135
Apr 22, 1 PM $ 0.000499
+0.20%
$ 499,000 $ 46,795
Apr 22, 12 PM $ 0.000498
+0.20%
$ 498,000 $ 54,823
Apr 22, 11 AM $ 0.000497
-0.20%
$ 497,000 $ 55,683
Apr 22, 10 AM $ 0.000498
-0.40%
$ 498,000 $ 55,853
Apr 22, 9 AM $ 0.0005
+0.40%
$ 500,000 $ 54,927
Apr 22, 8 AM $ 0.000499
+0.20%
$ 499,000 $ 53,725
Apr 22, 7 AM $ 0.000498
-0.40%
$ 498,000 $ 49,431
Apr 22, 6 AM $ 0.000499
-0.20%
$ 499,000 $ 51,192
Apr 22, 5 AM $ 0.000499
+2.67%
$ 499,000 $ 52,798
Apr 22, 4 AM $ 0.000485
-0.21%
$ 485,000 $ 58,447
Apr 22, 3 AM $ 0.000486
+0.00%
$ 486,000 $ 61,433
Apr 22, 2 AM $ 0.000485
+0.41%
$ 485,000 $ 62,000
Apr 22, 1 AM $ 0.000482
-0.41%
$ 482,000 $ 62,643
Apr 22, 12 AM $ 0.000485
+0.00%
$ 485,000 $ 63,163