Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.00272
-0.99%
$2.72 million $132,384
Jul 17, 2024 $0.00275
-0.61%
$2.75 million $124,512
Jul 16, 2024 $0.00277
+0.79%
$2.77 million $143,592
Jul 15, 2024 $0.00275
+0.17%
$2.75 million $151,816
Jul 14, 2024 $0.00274
+5.12%
$2.74 million $166,866
Jul 13, 2024 $0.00261
+5.60%
$2.61 million $157,011
Jul 12, 2024 $0.00247
+5.75%
$2.47 million $145,892
Jul 11, 2024 $0.00234
+0.91%
$2.34 million $167,376
Jul 10, 2024 $0.00232
-0.19%
$2.32 million $158,877
Jul 9, 2024 $0.00233
-0.64%
$2.33 million $165,568
Jul 8, 2024 $0.00234
+0.57%
$2.34 million $197,209
Jul 7, 2024 $0.00233
-0.57%
$2.33 million $167,910
Jul 6, 2024 $0.00234
+0.77%
$2.34 million $177,540
Jul 5, 2024 $0.00232
-13.45%
$2.32 million $171,602
Jul 4, 2024 $0.00268
-0.82%
$2.68 million $157,575
Jul 3, 2024 $0.00271
-2.84%
$2.71 million $165,484
Jul 2, 2024 $0.00279
+0.01%
$2.79 million $161,600
Jul 1, 2024 $0.00278
-0.58%
$2.79 million $150,548
Jun 30, 2024 $0.0028
-9.00%
$2.8 million $151,726
Jun 29, 2024 $0.00307
-1.06%
$3.07 million $137,202
Jun 28, 2024 $0.00311
-0.27%
$3.11 million $144,189
Jun 27, 2024 $0.00312
-1.67%
$3.12 million $153,022
Jun 26, 2024 $0.00317
+0.37%
$3.17 million $150,043
Jun 25, 2024 $0.00315
-0.78%
$3.15 million $153,164
Jun 24, 2024 $0.00318
-0.89%
$3.18 million $139,069
Jun 23, 2024 $0.00321
+1.43%
$3.21 million $142,685
Jun 22, 2024 $0.00316
-5.46%
$3.16 million $160,297
Jun 21, 2024 $0.00331
-2.63%
$3.31 million $136,352
Jun 20, 2024 $0.0034
+0.35%
$3.4 million $145,000
Jun 19, 2024 $0.00338
+0.06%
$3.39 million $159,645
Jun 18, 2024 $0.00338
-4.53%
$3.38 million $147,532
Jun 17, 2024 $0.00354
+0.24%
$3.54 million $155,946
Jun 16, 2024 $0.00353
-0.76%
$3.53 million $153,722
Jun 15, 2024 $0.00356
-2.91%
$3.56 million $144,676
Jun 14, 2024 $0.00367
-1.24%
$3.67 million $147,265
Jun 13, 2024 $0.00372
-0.84%
$3.72 million $137,281
Jun 12, 2024 $0.00375
+0.25%
$3.75 million $157,430
Jun 11, 2024 $0.00374
-1.14%
$3.74 million $142,696
Jun 10, 2024 $0.00378
-0.67%
$3.78 million $159,745
Jun 9, 2024 $0.00381
-1.20%
$3.81 million $152,634
Jun 8, 2024 $0.00386
-0.84%
$3.86 million $132,366
Jun 7, 2024 $0.00389
-1.47%
$3.89 million $137,437
Jun 6, 2024 $0.00395
+2.83%
$3.95 million $162,501
Jun 5, 2024 $0.00384
+0.00%
$3.84 million $153,173
Jun 4, 2024 $0.00384
-1.10%
$3.84 million $146,024
Jun 3, 2024 $0.00389
-3.12%
$3.89 million $152,088
Jun 2, 2024 $0.00401
+0.32%
$4.01 million $155,189
Jun 1, 2024 $0.004
-0.54%
$4 million $147,699
May 31, 2024 $0.00402
+2.07%
$4.02 million $142,548
May 30, 2024 $0.00394
-0.29%
$3.94 million $158,009