RENQ FINANCE Historical Data

RENQ Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00332
+1.92%
$ 3.32 million $ 158,227
May 7, 2024 $ 0.00326
+1.31%
$ 3.26 million $ 155,928
May 6, 2024 $ 0.00322
-3.25%
$ 3.22 million $ 149,743
May 5, 2024 $ 0.00332
-5.03%
$ 3.32 million $ 163,135
May 4, 2024 $ 0.0035
-0.48%
$ 3.5 million $ 157,872
May 3, 2024 $ 0.00351
-1.90%
$ 3.51 million $ 171,092
May 2, 2024 $ 0.00358
-0.28%
$ 3.58 million $ 168,442
May 1, 2024 $ 0.00359
-1.77%
$ 3.59 million $ 162,800
Apr 30, 2024 $ 0.00366
-2.40%
$ 3.66 million $ 167,675
Apr 29, 2024 $ 0.00375
-0.45%
$ 3.75 million $ 170,881
Apr 28, 2024 $ 0.00376
-0.52%
$ 3.76 million $ 159,466
Apr 27, 2024 $ 0.00378
-0.36%
$ 3.78 million $ 183,312
Apr 26, 2024 $ 0.0038
-2.05%
$ 3.8 million $ 184,495
Apr 25, 2024 $ 0.00388
-1.50%
$ 3.88 million $ 164,313
Apr 24, 2024 $ 0.00393
-2.86%
$ 3.93 million $ 162,435
Apr 23, 2024 $ 0.00405
-0.81%
$ 4.05 million $ 172,354
Apr 22, 2024 $ 0.00408
-3.00%
$ 4.08 million $ 162,586
Apr 21, 2024 $ 0.00421
-0.36%
$ 4.21 million $ 161,483
Apr 20, 2024 $ 0.00423
+2.83%
$ 4.23 million $ 165,845
Apr 19, 2024 $ 0.00413
-1.65%
$ 4.13 million $ 144,863
Apr 18, 2024 $ 0.0042
+4.86%
$ 4.2 million $ 171,080
Apr 17, 2024 $ 0.00401
-29.47%
$ 4.01 million $ 212,854
Apr 16, 2024 $ 0.00568
-4.83%
$ 5.68 million $ 162,120
Apr 15, 2024 $ 0.00597
-1.98%
$ 5.97 million $ 160,781
Apr 14, 2024 $ 0.00608
+2.67%
$ 6.08 million $ 132,382
Apr 13, 2024 $ 0.00593
-1.77%
$ 5.93 million $ 117,614
Apr 12, 2024 $ 0.00603
+0.12%
$ 6.03 million $ 152,907
Apr 11, 2024 $ 0.00603
-8.90%
$ 6.03 million $ 170,830
Apr 10, 2024 $ 0.00661
+0.30%
$ 6.61 million $ 168,228
Apr 9, 2024 $ 0.00659
-1.45%
$ 6.59 million $ 167,751
Apr 8, 2024 $ 0.00669
-2.05%
$ 6.69 million $ 148,552
Apr 7, 2024 $ 0.00683
-1.90%
$ 6.83 million $ 171,326
Apr 6, 2024 $ 0.00696
+3.83%
$ 6.96 million $ 159,762
Apr 5, 2024 $ 0.00669
-1.81%
$ 6.69 million $ 188,465
Apr 4, 2024 $ 0.00681
-0.94%
$ 6.81 million $ 205,170
Apr 3, 2024 $ 0.00688
+2.76%
$ 6.88 million $ 157,576
Apr 2, 2024 $ 0.0067
-1.28%
$ 6.7 million $ 161,377
Apr 1, 2024 $ 0.00678
-0.61%
$ 6.78 million $ 172,885
Mar 31, 2024 $ 0.00683
-6.12%
$ 6.83 million $ 157,228
Mar 30, 2024 $ 0.00727
+4.31%
$ 7.27 million $ 158,601
Mar 29, 2024 $ 0.00697
-2.41%
$ 6.97 million $ 166,498
Mar 28, 2024 $ 0.00714
-1.40%
$ 7.14 million $ 171,280
Mar 27, 2024 $ 0.00724
+0.06%
$ 7.24 million $ 187,607
Mar 26, 2024 $ 0.00724
+0.71%
$ 7.24 million $ 182,288
Mar 25, 2024 $ 0.00719
+7.16%
$ 7.19 million $ 169,786
Mar 24, 2024 $ 0.00679
-0.84%
$ 6.79 million $ 172,272
Mar 23, 2024 $ 0.00685
+0.58%
$ 6.85 million $ 171,990
Mar 22, 2024 $ 0.00681
-4.05%
$ 6.81 million $ 191,501
Mar 21, 2024 $ 0.0071
+8.27%
$ 7.1 million $ 224,590
Mar 20, 2024 $ 0.00656
+2.06%
$ 6.56 million $ 186,447