RENQ FINANCE Historical Data

RENQ Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000407
+0.00%
$ 407,000 $ 11
May 8, 6 PM $ 0.000407
+0.00%
$ 407,000 $ 11
May 8, 1 PM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 12 PM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 11 AM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 10 AM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 9 AM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 8 AM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 7 AM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 6 AM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 5 AM $ 0.000413
+0.00%
$ 413,000 $ 10
May 8, 4 AM $ 0.000413
+0.00%
$ 413,000 $ 18
May 8, 3 AM $ 0.000413
+0.00%
$ 413,000 $ 18
May 8, 2 AM $ 0.000413
+0.00%
$ 413,000 $ 18
May 8, 1 AM $ 0.000413
+0.00%
$ 413,000 $ 18
May 8, 12 AM $ 0.000413
-1.49%
$ 413,000 $ 18
May 7, 11 PM $ 0.000419
+1.51%
$ 419,241 $ 18
May 7, 10 PM $ 0.000413
+0.00%
$ 413,000 $ 10
May 7, 9 PM $ 0.000413
+0.00%
$ 413,000 $ 10
May 7, 8 PM $ 0.000413
+0.00%
$ 413,000 $ 10
May 7, 7 PM $ 0.000413
+0.00%
$ 413,000 $ 10
May 7, 6 PM $ 0.000413
+0.00%
$ 413,000 $ 10
May 7, 5 PM $ 0.000413
+0.00%
$ 413,000 $ 21
May 7, 4 PM $ 0.000413
+0.00%
$ 413,000 $ 21
May 7, 3 PM $ 0.000413
+0.00%
$ 413,000 $ 21
May 7, 2 PM $ 0.000413
+0.00%
$ 413,000 $ 21
May 7, 1 PM $ 0.000413
-1.43%
$ 413,000 $ 21
May 7, 12 PM $ 0.000419
+0.00%
$ 419,000 $ 10
May 7, 11 AM $ 0.000419
+0.00%
$ 419,000 $ 10
May 7, 10 AM $ 0.000419
+0.00%
$ 419,000 $ 10
May 7, 9 AM $ 0.000419
+0.00%
$ 419,000 $ 30
May 7, 8 AM $ 0.000419
+0.00%
$ 419,000 $ 68
May 7, 7 AM $ 0.000419
+0.00%
$ 419,000 $ 68
May 7, 6 AM $ 0.000419
+0.00%
$ 419,000 $ 68
May 7, 5 AM $ 0.000423
+0.00%
$ 422,781 $ 68
May 7, 4 AM $ 0.000423
+0.90%
$ 422,781 $ 68
May 7, 3 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 7, 2 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 7, 1 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 7, 12 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 11 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 10 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 9 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 8 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 7 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 6 PM $ 0.000419
-1.18%
$ 419,000 $ 48
May 6, 5 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 4 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 3 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 2 PM $ 0.000424
+0.00%
$ 424,000 $ 37