Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.000413
+0.00%
$413,357 $21
May 12, 2 PM $0.000406
+0.00%
$406,000 $21
May 12, 3 AM $0.000417
+0.00%
$417,000 $10
May 12, 2 AM $0.000417
+0.00%
$417,000 $10
May 12, 1 AM $0.000417
+0.00%
$417,000 $10
May 12, 12 AM $0.000417
+0.00%
$417,000 $10
May 11, 11 PM $0.000417
+0.00%
$417,000 $10
May 11, 10 PM $0.000417
+0.00%
$417,000 $10
May 11, 9 PM $0.000417
+0.00%
$417,000 $21
May 11, 8 PM $0.000417
+0.00%
$417,000 $21
May 11, 7 PM $0.000417
+0.00%
$417,000 $32
May 11, 6 PM $0.000417
+0.00%
$417,000 $32
May 11, 5 PM $0.000417
+0.00%
$417,000 $32
May 11, 4 PM $0.000417
+0.00%
$417,000 $32
May 11, 3 PM $0.000417
+0.00%
$417,000 $32
May 11, 2 PM $0.000417
+0.00%
$417,000 $32
May 11, 1 PM $0.000417
+0.00%
$417,000 $32
May 11, 12 PM $0.000417
+0.00%
$417,000 $32
May 11, 11 AM $0.000417
+0.00%
$417,000 $32
May 11, 10 AM $0.000417
+0.00%
$417,000 $32
May 11, 9 AM $0.000417
+0.00%
$417,000 $32
May 11, 8 AM $0.000417
+0.00%
$417,000 $32
May 11, 7 AM $0.000417
+0.00%
$417,000 $146
May 11, 6 AM $0.000417
+0.00%
$417,000 $146
May 11, 5 AM $0.000417
+0.00%
$417,000 $146
May 11, 4 AM $0.000417
+0.00%
$417,000 $146
May 11, 3 AM $0.000417
+0.24%
$417,000 $185
May 11, 2 AM $0.000416
+0.00%
$416,000 $174
May 11, 1 AM $0.000416
+0.00%
$416,000 $174
May 11, 12 AM $0.000416
-0.83%
$416,000 $174
May 10, 11 PM $0.000419
+0.00%
$419,480 $174
May 10, 10 PM $0.000419
+0.84%
$419,480 $174
May 10, 9 PM $0.000416
+0.00%
$416,000 $125
May 10, 8 PM $0.000416
+3.74%
$416,000 $125
May 10, 7 PM $0.000401
+0.00%
$401,000 $114
May 10, 6 PM $0.000401
+0.00%
$401,000 $114
May 10, 5 PM $0.000401
+0.00%
$401,000 $114
May 10, 4 PM $0.000401
+0.00%
$401,000 $114
May 10, 3 PM $0.000401
+0.00%
$401,000 $114
May 10, 2 PM $0.000401
+0.00%
$401,000 $114
May 10, 1 PM $0.000401
+0.00%
$401,000 $114
May 10, 12 PM $0.000401
+0.00%
$401,000 $114
May 10, 11 AM $0.000401
+0.00%
$401,000 $114
May 10, 10 AM $0.000401
+0.00%
$401,000 $114
May 10, 9 AM $0.000401
+0.00%
$401,000 $143
May 10, 8 AM $0.000401
-1.47%
$401,000 $143
May 10, 7 AM $0.000407
+0.00%
$407,000 $296
May 10, 6 AM $0.000407
+0.00%
$407,000 $296
May 10, 5 AM $0.000407
-0.49%
$407,000 $296
May 10, 4 AM $0.000409
+0.49%
$408,994 $296