Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.00395
-0.43%
$3.96 million $147,463
May 28, 2024 $0.00397
+0.33%
$3.97 million $153,542
May 27, 2024 $0.00395
+4.12%
$3.95 million $148,844
May 26, 2024 $0.0038
-0.69%
$3.8 million $156,682
May 25, 2024 $0.00382
+0.36%
$3.82 million $152,914
May 24, 2024 $0.00381
+0.84%
$3.81 million $127,778
May 23, 2024 $0.00378
+0.40%
$3.78 million $136,437
May 22, 2024 $0.00377
+0.97%
$3.77 million $158,729
May 21, 2024 $0.00373
-2.67%
$3.73 million $150,717
May 20, 2024 $0.00384
+1.13%
$3.84 million $145,449
May 19, 2024 $0.0038
+0.17%
$3.8 million $153,601
May 18, 2024 $0.00379
+1.91%
$3.79 million $154,396
May 17, 2024 $0.00372
-2.07%
$3.72 million $159,899
May 16, 2024 $0.00381
-0.03%
$3.81 million $149,020
May 15, 2024 $0.00381
+1.60%
$3.81 million $137,850
May 14, 2024 $0.00375
+4.85%
$3.75 million $164,022
May 13, 2024 $0.00357
+7.57%
$3.57 million $161,807
May 12, 2024 $0.00333
+0.97%
$3.33 million $149,583
May 11, 2024 $0.0033
-0.14%
$3.3 million $149,958
May 10, 2024 $0.0033
-0.55%
$3.3 million $156,343
May 9, 2024 $0.00331
-0.35%
$3.31 million $149,638
May 8, 2024 $0.00332
+1.92%
$3.32 million $158,227
May 7, 2024 $0.00326
+1.31%
$3.26 million $155,928
May 6, 2024 $0.00322
-3.25%
$3.22 million $149,743
May 5, 2024 $0.00332
-5.03%
$3.32 million $163,135
May 4, 2024 $0.0035
-0.48%
$3.5 million $157,872
May 3, 2024 $0.00351
-1.90%
$3.51 million $171,092
May 2, 2024 $0.00358
-0.28%
$3.58 million $168,442
May 1, 2024 $0.00359
-1.77%
$3.59 million $162,800
Apr 30, 2024 $0.00366
-2.40%
$3.66 million $167,675
Apr 29, 2024 $0.00375
-0.45%
$3.75 million $170,881
Apr 28, 2024 $0.00376
-0.52%
$3.76 million $159,466
Apr 27, 2024 $0.00378
-0.36%
$3.78 million $183,312
Apr 26, 2024 $0.0038
-2.05%
$3.8 million $184,495
Apr 25, 2024 $0.00388
-1.50%
$3.88 million $164,313
Apr 24, 2024 $0.00393
-2.86%
$3.93 million $162,435
Apr 23, 2024 $0.00405
-0.81%
$4.05 million $172,354
Apr 22, 2024 $0.00408
-3.00%
$4.08 million $162,586
Apr 21, 2024 $0.00421
-0.36%
$4.21 million $161,483
Apr 20, 2024 $0.00423
+2.83%
$4.23 million $165,845
Apr 19, 2024 $0.00413
-1.65%
$4.13 million $144,863
Apr 18, 2024 $0.0042
+4.86%
$4.2 million $171,080
Apr 17, 2024 $0.00401
-29.47%
$4.01 million $212,854
Apr 16, 2024 $0.00568
-4.83%
$5.68 million $162,120
Apr 15, 2024 $0.00597
-1.98%
$5.97 million $160,781
Apr 14, 2024 $0.00608
+2.67%
$6.08 million $132,382
Apr 13, 2024 $0.00593
-1.77%
$5.93 million $117,614
Apr 12, 2024 $0.00603
+0.12%
$6.03 million $152,907
Apr 11, 2024 $0.00603
-8.90%
$6.03 million $170,830
Apr 10, 2024 $0.00661
+0.30%
$6.61 million $168,228