RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00764
-0.30%
$ 7.64 million $ 212,977
Feb 2, 2024 $ 0.00766
-1.95%
$ 7.66 million $ 213,390
Feb 1, 2024 $ 0.00781
+2.68%
$ 7.81 million $ 219,089
Jan 31, 2024 $ 0.00761
+0.45%
$ 7.61 million $ 203,849
Jan 30, 2024 $ 0.00757
-0.29%
$ 7.57 million $ 202,464
Jan 29, 2024 $ 0.0076
-0.04%
$ 7.6 million $ 207,470
Jan 28, 2024 $ 0.0076
-0.17%
$ 7.6 million $ 201,705
Jan 27, 2024 $ 0.00761
-3.96%
$ 7.61 million $ 199,618
Jan 26, 2024 $ 0.00794
-0.50%
$ 7.94 million $ 206,411
Jan 25, 2024 $ 0.00798
-2.14%
$ 7.98 million $ 195,754
Jan 24, 2024 $ 0.00816
-1.57%
$ 8.16 million $ 206,660
Jan 23, 2024 $ 0.00828
-0.43%
$ 8.28 million $ 176,256
Jan 22, 2024 $ 0.00832
-0.81%
$ 8.32 million $ 156,904
Jan 21, 2024 $ 0.00839
-0.81%
$ 8.39 million $ 149,484
Jan 20, 2024 $ 0.00845
-1.65%
$ 8.45 million $ 155,952
Jan 19, 2024 $ 0.00859
-0.01%
$ 8.59 million $ 179,934
Jan 18, 2024 $ 0.00859
-0.90%
$ 8.59 million $ 189,861
Jan 17, 2024 $ 0.00866
-44.83%
$ 8.66 million $ 184,313
Jan 16, 2024 $ 0.0159
+74.07%
$ 15.94 million $ 16,591
Jan 15, 2024 $ 0.00917
-0.67%
$ 9.17 million $ 165,450
Jan 14, 2024 $ 0.00923
-44.93%
$ 9.23 million $ 170,806
Jan 13, 2024 $ 0.0168
+79.79%
$ 16.75 million $ 16,971
Jan 12, 2024 $ 0.00932
-1.35%
$ 9.32 million $ 167,343
Jan 11, 2024 $ 0.00945
-1.04%
$ 9.45 million $ 153,746
Jan 10, 2024 $ 0.00955
-2.56%
$ 9.55 million $ 155,337
Jan 9, 2024 $ 0.0098
-2.42%
$ 9.8 million $ 163,056
Jan 8, 2024 $ 0.01
-0.06%
$ 10.04 million $ 169,344
Jan 7, 2024 $ 0.01
-56.08%
$ 10.05 million $ 134,899
Jan 6, 2024 $ 0.0229
-83.71%
$ 22.87 million $ 51,843
Jan 5, 2024 $ 0.14
+1,119.57%
$ 140.23 million $ 645,825
Jan 4, 2024 $ 0.0115
+0.51%
$ 11.5 million $ 140,036
Jan 3, 2024 $ 0.0114
-3.06%
$ 11.44 million $ 151,428
Jan 2, 2024 $ 0.0118
-2.65%
$ 11.8 million $ 209,613
Jan 1, 2024 $ 0.0121
-0.78%
$ 12.13 million $ 141,215
Dec 31, 2023 $ 0.0122
-2.68%
$ 12.22 million $ 133,421
Dec 30, 2023 $ 0.0126
-0.11%
$ 12.56 million $ 147,972
Dec 29, 2023 $ 0.0126
-0.50%
$ 12.57 million $ 168,058
Dec 28, 2023 $ 0.0126
+1.05%
$ 12.63 million $ 157,333
Dec 27, 2023 $ 0.0125
+0.51%
$ 12.5 million $ 189,043
Dec 26, 2023 $ 0.0124
+0.49%
$ 12.44 million $ 150,343
Dec 25, 2023 $ 0.0124
-3.42%
$ 12.38 million $ 170,258
Dec 24, 2023 $ 0.0128
-0.21%
$ 12.82 million $ 207,236
Dec 23, 2023 $ 0.0128
+0.40%
$ 12.85 million $ 184,049
Dec 22, 2023 $ 0.0128
+4.41%
$ 12.8 million $ 201,171
Dec 21, 2023 $ 0.0123
+13.09%
$ 12.25 million $ 193,288
Dec 20, 2023 $ 0.0108
+15.81%
$ 10.84 million $ 186,269
Dec 19, 2023 $ 0.00939
+5.44%
$ 9.39 million $ 207,477
Dec 18, 2023 $ 0.00891
-4.80%
$ 8.91 million $ 175,105
Dec 17, 2023 $ 0.00936
+18.03%
$ 9.36 million $ 236,308
Dec 16, 2023 $ 0.00793
-0.53%
$ 7.93 million $ 178,533