RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000521
-0.10%
$ 521,488 $ 103,712
Mar 11, 12 AM $ 0.000522
+0.48%
$ 522,000 $ 103,245
Mar 10, 11 PM $ 0.00052
+0.00%
$ 519,975 $ 104,804
Mar 10, 10 PM $ 0.000521
-0.18%
$ 520,515 $ 113,140
Mar 10, 9 PM $ 0.000521
-2.26%
$ 521,470 $ 124,974
Mar 10, 8 PM $ 0.000533
+0.10%
$ 533,000 $ 128,816
Mar 10, 7 PM $ 0.000532
+0.00%
$ 532,483 $ 132,146
Mar 10, 6 PM $ 0.000533
-0.56%
$ 532,501 $ 136,971
Mar 10, 5 PM $ 0.000536
+0.38%
$ 535,508 $ 138,234
Mar 10, 4 PM $ 0.000534
+0.00%
$ 533,505 $ 139,751
Mar 10, 3 PM $ 0.000534
-0.60%
$ 533,522 $ 145,566
Mar 10, 2 PM $ 0.000537
+2.35%
$ 536,719 $ 149,059
Mar 10, 1 PM $ 0.000524
+0.02%
$ 524,411 $ 150,471
Mar 10, 12 PM $ 0.000524
-0.47%
$ 524,320 $ 148,992
Mar 10, 11 AM $ 0.000527
+0.26%
$ 526,789 $ 147,769
Mar 10, 10 AM $ 0.000525
-0.20%
$ 525,424 $ 146,547
Mar 10, 9 AM $ 0.000527
+0.17%
$ 526,971 $ 146,754
Mar 10, 8 AM $ 0.000526
+1.09%
$ 526,098 $ 150,124
Mar 10, 7 AM $ 0.00052
+0.00%
$ 519,898 $ 154,131
Mar 10, 6 AM $ 0.00052
+0.09%
$ 519,921 $ 151,610
Mar 10, 5 AM $ 0.000519
+0.11%
$ 519,480 $ 149,553
Mar 10, 4 AM $ 0.000519
+0.12%
$ 518,887 $ 142,273
Mar 10, 3 AM $ 0.000518
-0.14%
$ 517,723 $ 131,989
Mar 10, 2 AM $ 0.000518
+0.21%
$ 518,463 $ 128,394
Mar 10, 1 AM $ 0.000517
-0.09%
$ 517,367 $ 129,673
Mar 10, 12 AM $ 0.000518
-0.08%
$ 517,845 $ 139,560
Mar 9, 11 PM $ 0.000519
+0.29%
$ 518,837 $ 147,161
Mar 9, 10 PM $ 0.000517
-0.93%
$ 517,359 $ 143,541
Mar 9, 9 PM $ 0.000522
-0.36%
$ 522,194 $ 131,804
Mar 9, 8 PM $ 0.000524
-0.13%
$ 524,061 $ 127,433
Mar 9, 7 PM $ 0.000525
+0.91%
$ 524,735 $ 124,972
Mar 9, 6 PM $ 0.00052
+0.00%
$ 520,000 $ 119,559
Mar 9, 5 PM $ 0.00052
-0.16%
$ 520,000 $ 118,632
Mar 9, 4 PM $ 0.00052
-0.10%
$ 520,266 $ 116,687
Mar 9, 3 PM $ 0.000521
+0.30%
$ 520,792 $ 111,560
Mar 9, 2 PM $ 0.00052
-0.23%
$ 519,615 $ 109,763
Mar 9, 1 PM $ 0.00052
+1.53%
$ 519,809 $ 115,391
Mar 9, 12 PM $ 0.000512
+0.39%
$ 512,000 $ 126,312
Mar 9, 11 AM $ 0.000511
-0.19%
$ 510,611 $ 130,936
Mar 9, 10 AM $ 0.000512
-0.08%
$ 511,605 $ 129,284
Mar 9, 9 AM $ 0.000512
+0.00%
$ 512,000 $ 127,730
Mar 9, 8 AM $ 0.000512
+0.02%
$ 512,000 $ 122,905
Mar 9, 7 AM $ 0.000512
+0.26%
$ 511,884 $ 116,474
Mar 9, 6 AM $ 0.000511
-0.58%
$ 510,542 $ 112,786
Mar 9, 5 AM $ 0.000514
+0.59%
$ 513,540 $ 112,485
Mar 9, 4 AM $ 0.00051
+0.12%
$ 510,000 $ 112,869
Mar 9, 3 AM $ 0.00051
-1.18%
$ 509,929 $ 112,540
Mar 9, 2 AM $ 0.000516
+0.68%
$ 516,000 $ 112,576
Mar 9, 1 AM $ 0.000513
-0.29%
$ 512,527 $ 111,960
Mar 9, 12 AM $ 0.000514
+0.59%
$ 514,000 $ 103,658