Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000407
+0.00%
$407,000 $267
May 10, 2 AM $0.000407
+0.00%
$407,000 $267
May 10, 1 AM $0.000407
+0.00%
$407,000 $267
May 10, 12 AM $0.000407
+0.00%
$407,000 $267
May 9, 11 PM $0.000407
-0.32%
$407,000 $267
May 9, 10 PM $0.000408
+0.32%
$408,300 $284
May 9, 9 PM $0.000407
+0.00%
$407,000 $267
May 9, 8 PM $0.000407
+0.00%
$407,000 $267
May 9, 7 PM $0.000407
+0.00%
$407,000 $267
May 9, 6 PM $0.000407
+0.00%
$407,000 $267
May 9, 5 PM $0.000407
+0.00%
$407,000 $278
May 9, 4 PM $0.000407
+0.00%
$407,000 $278
May 9, 3 PM $0.000407
+0.00%
$407,000 $278
May 9, 2 PM $0.000407
+0.00%
$407,000 $278
May 9, 1 PM $0.000407
+0.00%
$407,000 $282
May 9, 12 PM $0.000407
+0.00%
$407,000 $296
May 9, 11 AM $0.000407
+0.00%
$407,000 $296
May 9, 10 AM $0.000407
+0.00%
$407,000 $296
May 9, 9 AM $0.000407
+0.00%
$407,000 $296
May 9, 8 AM $0.000408
-2.58%
$408,145 $296
May 9, 7 AM $0.000417
+2.58%
$417,495 $28
May 9, 6 AM $0.000407
+0.00%
$407,000 $11
May 9, 5 AM $0.000407
+0.00%
$407,000 $11
May 9, 4 AM $0.000407
+0.00%
$407,000 $11
May 9, 3 AM $0.000407
+0.00%
$407,000 $11
May 9, 2 AM $0.000407
+0.00%
$407,000 $11
May 9, 1 AM $0.000407
+0.00%
$407,000 $11
May 9, 12 AM $0.000407
+0.00%
$407,000 $11
May 8, 11 PM $0.000407
+0.00%
$407,000 $11
May 8, 10 PM $0.000407
+0.00%
$407,000 $11
May 8, 9 PM $0.000407
+0.00%
$407,000 $11
May 8, 8 PM $0.000407
+0.00%
$407,000 $11
May 8, 7 PM $0.000407
+0.00%
$407,000 $11
May 8, 6 PM $0.000407
+0.00%
$407,000 $11
May 8, 1 PM $0.000413
+0.00%
$413,000 $10
May 8, 12 PM $0.000413
+0.00%
$413,000 $10
May 8, 11 AM $0.000413
+0.00%
$413,000 $10
May 8, 10 AM $0.000413
+0.00%
$413,000 $10
May 8, 9 AM $0.000413
+0.00%
$413,000 $10
May 8, 8 AM $0.000413
+0.00%
$413,000 $10
May 8, 7 AM $0.000413
+0.00%
$413,000 $10
May 8, 6 AM $0.000413
+0.00%
$413,000 $10
May 8, 5 AM $0.000413
+0.00%
$413,000 $10
May 8, 4 AM $0.000413
+0.00%
$413,000 $18
May 8, 3 AM $0.000413
+0.00%
$413,000 $18
May 8, 2 AM $0.000413
+0.00%
$413,000 $18
May 8, 1 AM $0.000413
+0.00%
$413,000 $18
May 8, 12 AM $0.000413
-1.49%
$413,000 $18
May 7, 11 PM $0.000419
+1.51%
$419,241 $18
May 7, 10 PM $0.000413
+0.00%
$413,000 $10