RENQ FINANCE Historical Data

RENQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000543
+0.00%
$ 543,000 $ 59,330
Apr 17, 6 PM $ 0.000542
+0.74%
$ 541,997 $ 60,465
Apr 17, 5 PM $ 0.000539
-0.74%
$ 538,998 $ 62,475
Apr 17, 4 PM $ 0.000544
+1.12%
$ 543,999 $ 60,940
Apr 17, 3 PM $ 0.000538
+2.48%
$ 538,000 $ 54,369
Apr 17, 2 PM $ 0.000536
+0.75%
$ 536,000 $ 51,309
Apr 17, 1 PM $ 0.000532
+3.30%
$ 532,000 $ 49,241
Apr 17, 12 PM $ 0.000516
+0.58%
$ 516,000 $ 46,089
Apr 17, 11 AM $ 0.000514
+0.39%
$ 514,000 $ 46,227
Apr 17, 10 AM $ 0.000512
-0.97%
$ 512,000 $ 46,775
Apr 17, 9 AM $ 0.000517
+0.78%
$ 517,000 $ 46,179
Apr 17, 8 AM $ 0.000513
+0.00%
$ 513,000 $ 45,869
Apr 17, 7 AM $ 0.000514
+0.19%
$ 514,000 $ 48,665
Apr 17, 6 AM $ 0.000515
+0.39%
$ 515,000 $ 50,744
Apr 17, 5 AM $ 0.000513
-0.19%
$ 513,000 $ 52,366
Apr 17, 4 AM $ 0.000513
-0.19%
$ 513,000 $ 56,162
Apr 17, 3 AM $ 0.000514
-0.58%
$ 514,000 $ 56,611
Apr 17, 2 AM $ 0.000517
+0.39%
$ 517,000 $ 52,339
Apr 17, 1 AM $ 0.000516
+0.00%
$ 515,997 $ 50,182
Apr 17, 12 AM $ 0.000516
+0.39%
$ 515,997 $ 50,334
Apr 16, 11 PM $ 0.000516
+0.58%
$ 516,000 $ 50,933
Apr 16, 10 PM $ 0.000514
-0.39%
$ 514,000 $ 54,342
Apr 16, 9 PM $ 0.000517
-0.19%
$ 517,000 $ 58,775
Apr 16, 8 PM $ 0.000517
+0.00%
$ 517,000 $ 59,340
Apr 16, 7 PM $ 0.000517
-0.19%
$ 517,000 $ 59,463
Apr 16, 6 PM $ 0.000517
+0.19%
$ 517,000 $ 59,241
Apr 16, 5 PM $ 0.000514
+0.00%
$ 514,000 $ 61,467
Apr 16, 4 PM $ 0.000513
-0.77%
$ 513,000 $ 66,385
Apr 16, 3 PM $ 0.000517
+0.78%
$ 517,000 $ 68,121
Apr 16, 2 PM $ 0.000512
+0.00%
$ 511,998 $ 68,169
Apr 16, 1 PM $ 0.000512
-0.19%
$ 512,000 $ 68,267
Apr 16, 12 PM $ 0.000512
-0.19%
$ 512,000 $ 68,224
Apr 16, 11 AM $ 0.000513
+0.20%
$ 513,000 $ 68,088
Apr 16, 10 AM $ 0.000512
-0.78%
$ 512,000 $ 66,261
Apr 16, 9 AM $ 0.000517
+0.00%
$ 517,000 $ 69,047
Apr 16, 8 AM $ 0.000517
+0.58%
$ 517,000 $ 69,909
Apr 16, 7 AM $ 0.000514
+0.00%
$ 514,000 $ 70,643
Apr 16, 6 AM $ 0.000514
-0.39%
$ 514,000 $ 69,142
Apr 16, 5 AM $ 0.000516
+0.19%
$ 516,000 $ 67,800
Apr 16, 4 AM $ 0.000515
+0.19%
$ 515,000 $ 63,970
Apr 16, 3 AM $ 0.000514
-0.39%
$ 514,000 $ 62,457
Apr 16, 2 AM $ 0.000517
+0.98%
$ 517,000 $ 62,412
Apr 16, 1 AM $ 0.000514
-0.19%
$ 514,000 $ 62,459
Apr 16, 12 AM $ 0.000517
+0.00%
$ 517,000 $ 62,288
Apr 15, 11 PM $ 0.000516
-0.19%
$ 516,000 $ 62,917
Apr 15, 10 PM $ 0.000518
+0.58%
$ 518,000 $ 61,315
Apr 15, 9 PM $ 0.000515
-0.39%
$ 515,000 $ 60,411
Apr 15, 8 PM $ 0.000516
-0.19%
$ 515,998 $ 60,273
Apr 15, 7 PM $ 0.000517
+0.00%
$ 516,998 $ 63,979
Apr 15, 6 PM $ 0.000516
+0.39%
$ 516,000 $ 64,385