RENQ FINANCE Historical Data

RENQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000514
+0.59%
$ 514,000 $ 103,658
Mar 8, 11 PM $ 0.000511
-0.28%
$ 511,000 $ 97,412
Mar 8, 10 PM $ 0.000512
-0.76%
$ 512,000 $ 100,410
Mar 8, 9 PM $ 0.000516
-0.01%
$ 515,942 $ 105,841
Mar 8, 8 PM $ 0.000516
-0.49%
$ 515,999 $ 112,454
Mar 8, 7 PM $ 0.000519
+1.78%
$ 518,526 $ 112,954
Mar 8, 6 PM $ 0.000509
-0.20%
$ 509,473 $ 116,745
Mar 8, 5 PM $ 0.00051
-0.01%
$ 510,493 $ 124,073
Mar 8, 4 PM $ 0.000511
-0.20%
$ 510,533 $ 131,625
Mar 8, 3 PM $ 0.000512
-0.19%
$ 511,538 $ 133,258
Mar 8, 2 PM $ 0.000513
+0.12%
$ 512,537 $ 134,418
Mar 8, 1 PM $ 0.000512
-0.12%
$ 511,920 $ 130,855
Mar 8, 12 PM $ 0.000512
-0.58%
$ 512,000 $ 120,426
Mar 8, 11 AM $ 0.000516
-0.58%
$ 516,000 $ 56,988
Mar 8, 10 AM $ 0.00052
+0.58%
$ 520,000 $ 59,810
Mar 8, 9 AM $ 0.000518
+0.39%
$ 518,000 $ 60,682
Mar 8, 8 AM $ 0.000516
+4.24%
$ 515,997 $ 61,513
Mar 8, 7 AM $ 0.000495
+0.20%
$ 495,003 $ 61,950
Mar 8, 6 AM $ 0.000494
+0.00%
$ 494,001 $ 64,930
Mar 8, 5 AM $ 0.000493
+0.51%
$ 493,483 $ 139,326
Mar 8, 4 AM $ 0.000492
-0.29%
$ 491,521 $ 138,892
Mar 8, 3 AM $ 0.000493
+0.20%
$ 493,489 $ 141,027
Mar 8, 2 AM $ 0.000492
-1.20%
$ 492,499 $ 143,834
Mar 8, 1 AM $ 0.000498
-0.10%
$ 498,489 $ 144,667
Mar 8, 12 AM $ 0.000499
+0.00%
$ 499,000 $ 143,109
Mar 7, 11 PM $ 0.000499
+0.29%
$ 499,000 $ 140,202
Mar 7, 10 PM $ 0.000498
-0.29%
$ 497,545 $ 132,116
Mar 7, 9 PM $ 0.000499
+0.22%
$ 499,000 $ 127,176
Mar 7, 8 PM $ 0.000498
+0.19%
$ 497,926 $ 124,612
Mar 7, 7 PM $ 0.000497
-0.71%
$ 497,000 $ 126,061
Mar 7, 6 PM $ 0.000501
-0.10%
$ 500,552 $ 124,676
Mar 7, 5 PM $ 0.000501
-0.08%
$ 501,074 $ 120,327
Mar 7, 4 PM $ 0.000502
+0.01%
$ 502,000 $ 116,844
Mar 7, 3 PM $ 0.000502
-0.10%
$ 502,486 $ 117,154
Mar 7, 2 PM $ 0.000503
+0.20%
$ 503,000 $ 117,361
Mar 7, 1 PM $ 0.000502
+0.00%
$ 502,000 $ 116,606
Mar 7, 12 PM $ 0.000502
-0.40%
$ 502,000 $ 117,267
Mar 7, 11 AM $ 0.000505
+0.20%
$ 504,504 $ 119,231
Mar 7, 10 AM $ 0.000504
-0.98%
$ 503,518 $ 119,861
Mar 7, 9 AM $ 0.000509
+0.70%
$ 508,523 $ 116,361
Mar 7, 8 AM $ 0.000505
-0.50%
$ 505,000 $ 116,016
Mar 7, 7 AM $ 0.000508
+0.40%
$ 507,541 $ 117,607
Mar 7, 6 AM $ 0.000506
-0.20%
$ 505,529 $ 114,684
Mar 7, 5 AM $ 0.000506
+0.00%
$ 506,043 $ 112,246
Mar 7, 4 AM $ 0.000506
-0.19%
$ 506,029 $ 113,515
Mar 7, 3 AM $ 0.000507
-0.30%
$ 506,511 $ 111,064
Mar 7, 2 AM $ 0.000508
+0.29%
$ 508,010 $ 109,777
Mar 7, 1 AM $ 0.000507
-0.20%
$ 506,527 $ 113,051
Mar 7, 12 AM $ 0.000508
+0.29%
$ 508,000 $ 116,097
Mar 6, 11 PM $ 0.000507
-0.39%
$ 506,508 $ 122,025