Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.000413
+0.00%
$413,000 $10
May 7, 8 PM $0.000413
+0.00%
$413,000 $10
May 7, 7 PM $0.000413
+0.00%
$413,000 $10
May 7, 6 PM $0.000413
+0.00%
$413,000 $10
May 7, 5 PM $0.000413
+0.00%
$413,000 $21
May 7, 4 PM $0.000413
+0.00%
$413,000 $21
May 7, 3 PM $0.000413
+0.00%
$413,000 $21
May 7, 2 PM $0.000413
+0.00%
$413,000 $21
May 7, 1 PM $0.000413
-1.43%
$413,000 $21
May 7, 12 PM $0.000419
+0.00%
$419,000 $10
May 7, 11 AM $0.000419
+0.00%
$419,000 $10
May 7, 10 AM $0.000419
+0.00%
$419,000 $10
May 7, 9 AM $0.000419
+0.00%
$419,000 $30
May 7, 8 AM $0.000419
+0.00%
$419,000 $68
May 7, 7 AM $0.000419
+0.00%
$419,000 $68
May 7, 6 AM $0.000419
+0.00%
$419,000 $68
May 7, 5 AM $0.000423
+0.00%
$422,781 $68
May 7, 4 AM $0.000423
+0.90%
$422,781 $68
May 7, 3 AM $0.000419
+0.00%
$419,000 $48
May 7, 2 AM $0.000419
+0.00%
$419,000 $48
May 7, 1 AM $0.000419
+0.00%
$419,000 $48
May 7, 12 AM $0.000419
+0.00%
$419,000 $48
May 6, 11 PM $0.000419
+0.00%
$419,000 $48
May 6, 10 PM $0.000419
+0.00%
$419,000 $48
May 6, 9 PM $0.000419
+0.00%
$419,000 $48
May 6, 8 PM $0.000419
+0.00%
$419,000 $48
May 6, 7 PM $0.000419
+0.00%
$419,000 $48
May 6, 6 PM $0.000419
-1.18%
$419,000 $48
May 6, 5 PM $0.000424
+0.00%
$424,000 $37
May 6, 4 PM $0.000424
+0.00%
$424,000 $37
May 6, 3 PM $0.000424
+0.00%
$424,000 $37
May 6, 2 PM $0.000424
+0.00%
$424,000 $37
May 6, 1 PM $0.000424
+0.00%
$424,000 $37
May 6, 12 PM $0.000424
+0.00%
$424,000 $37
May 6, 11 AM $0.000424
+0.00%
$424,000 $37
May 6, 10 AM $0.000424
+0.00%
$424,000 $567
May 6, 9 AM $0.000424
-0.47%
$424,000 $914
May 6, 8 AM $0.000426
+0.00%
$426,000 $876
May 6, 7 AM $0.000426
-0.35%
$426,000 $876
May 6, 6 AM $0.000427
+0.00%
$427,482 $887
May 6, 5 AM $0.000427
+0.35%
$427,482 $887
May 6, 4 AM $0.000426
+0.00%
$426,000 $727
May 6, 3 AM $0.000426
+0.00%
$426,000 $727
May 6, 2 AM $0.000426
+0.00%
$426,000 $727
May 6, 1 AM $0.000426
+0.00%
$426,000 $727
May 6, 12 AM $0.000426
+0.00%
$426,000 $727
May 5, 11 PM $0.000426
+0.00%
$426,000 $727
May 5, 10 PM $0.000426
+0.00%
$426,000 $727
May 5, 9 PM $0.000426
+0.00%
$426,000 $727
May 5, 8 PM $0.000426
+0.00%
$426,000 $727