RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0072
-0.20%
$ 7.2 million $ 135,730
Dec 9, 2023 $ 0.00722
-3.53%
$ 7.22 million $ 191,695
Dec 8, 2023 $ 0.00749
-8.26%
$ 7.49 million $ 201,861
Dec 7, 2023 $ 0.00816
+1.67%
$ 8.16 million $ 247,120
Dec 6, 2023 $ 0.00803
-3.27%
$ 8.03 million $ 216,568
Dec 5, 2023 $ 0.0083
+5.55%
$ 8.3 million $ 205,692
Dec 4, 2023 $ 0.00787
-5.42%
$ 7.87 million $ 204,973
Dec 3, 2023 $ 0.00832
+2.54%
$ 8.32 million $ 187,613
Dec 2, 2023 $ 0.00811
-3.02%
$ 8.11 million $ 190,163
Dec 1, 2023 $ 0.00837
+2.78%
$ 8.37 million $ 214,857
Nov 30, 2023 $ 0.00814
+9.29%
$ 8.14 million $ 227,452
Nov 29, 2023 $ 0.00745
-1.48%
$ 7.45 million $ 229,008
Nov 28, 2023 $ 0.00756
-2.16%
$ 7.56 million $ 206,674
Nov 27, 2023 $ 0.00773
-1.24%
$ 7.73 million $ 229,002
Nov 26, 2023 $ 0.00782
-4.86%
$ 7.82 million $ 229,470
Nov 25, 2023 $ 0.00822
+1.47%
$ 8.22 million $ 243,581
Nov 24, 2023 $ 0.0081
-1.54%
$ 8.1 million $ 244,001
Nov 23, 2023 $ 0.00823
+1.37%
$ 8.23 million $ 263,600
Nov 22, 2023 $ 0.00811
+1.30%
$ 8.11 million $ 254,650
Nov 21, 2023 $ 0.00801
+8.60%
$ 8.01 million $ 285,575
Nov 20, 2023 $ 0.00738
-2.97%
$ 7.38 million $ 239,981
Nov 19, 2023 $ 0.00759
-4.44%
$ 7.59 million $ 241,646
Nov 18, 2023 $ 0.00795
-2.71%
$ 7.95 million $ 252,024
Nov 17, 2023 $ 0.00816
-43.03%
$ 8.16 million $ 233,834
Nov 16, 2023 $ 0.0143
-8.41%
$ 14.32 million $ 31,152
Nov 15, 2023 $ 0.0156
+79.51%
$ 15.63 million $ 13,878
Nov 14, 2023 $ 0.00871
-2.61%
$ 8.71 million $ 264,651
Nov 13, 2023 $ 0.00894
-1.85%
$ 8.94 million $ 223,853
Nov 12, 2023 $ 0.00911
-3.71%
$ 9.11 million $ 287,939
Nov 11, 2023 $ 0.00946
-0.61%
$ 9.46 million $ 258,338
Nov 10, 2023 $ 0.00951
-2.89%
$ 9.51 million $ 244,724
Nov 9, 2023 $ 0.00979
-1.01%
$ 9.79 million $ 242,602
Nov 8, 2023 $ 0.0099
-4.50%
$ 9.9 million $ 233,592
Nov 7, 2023 $ 0.0104
-48.04%
$ 10.37 million $ 216,839
Nov 6, 2023 $ 0.0199
+105.20%
$ 19.95 million $ 19,367
Nov 5, 2023 $ 0.00972
-0.24%
$ 9.72 million $ 181,368
Nov 4, 2023 $ 0.00975
-2.03%
$ 9.75 million $ 193,650
Nov 3, 2023 $ 0.00996
-0.99%
$ 9.96 million $ 189,435
Nov 2, 2023 $ 0.0101
+1.32%
$ 10.06 million $ 184,836
Nov 1, 2023 $ 0.0216
+1.68%
$ 21.64 million $ 20,987
Oct 31, 2023 $ 0.0213
+103.91%
$ 21.28 million $ 62,780
Oct 30, 2023 $ 0.0104
-1.31%
$ 10.43 million $ 188,665
Oct 29, 2023 $ 0.0106
-3.81%
$ 10.57 million $ 178,432
Oct 28, 2023 $ 0.011
+2.88%
$ 10.98 million $ 190,803
Oct 27, 2023 $ 0.0107
-0.99%
$ 10.68 million $ 189,976
Oct 26, 2023 $ 0.0108
-2.31%
$ 10.8 million $ 162,864
Oct 25, 2023 $ 0.0111
-1.89%
$ 11.06 million $ 177,765
Oct 24, 2023 $ 0.0113
+0.54%
$ 11.3 million $ 167,703
Oct 23, 2023 $ 0.0112
-5.34%
$ 11.24 million $ 183,983
Oct 22, 2023 $ 0.0118
-0.86%
$ 11.84 million $ 206,789