RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00859
-0.90%
$ 8.59 million $ 189,861
Jan 17, 2024 $ 0.00866
-44.83%
$ 8.66 million $ 184,313
Jan 16, 2024 $ 0.0159
+74.07%
$ 15.94 million $ 16,591
Jan 15, 2024 $ 0.00917
-0.67%
$ 9.17 million $ 165,450
Jan 14, 2024 $ 0.00923
-44.93%
$ 9.23 million $ 170,806
Jan 13, 2024 $ 0.0168
+79.79%
$ 16.75 million $ 16,971
Jan 12, 2024 $ 0.00932
-1.35%
$ 9.32 million $ 167,343
Jan 11, 2024 $ 0.00945
-1.04%
$ 9.45 million $ 153,746
Jan 10, 2024 $ 0.00955
-2.56%
$ 9.55 million $ 155,337
Jan 9, 2024 $ 0.0098
-2.42%
$ 9.8 million $ 163,056
Jan 8, 2024 $ 0.01
-0.06%
$ 10.04 million $ 169,344
Jan 7, 2024 $ 0.01
-56.08%
$ 10.05 million $ 134,899
Jan 6, 2024 $ 0.0229
-83.71%
$ 22.87 million $ 51,843
Jan 5, 2024 $ 0.14
+1,119.57%
$ 140.23 million $ 645,825
Jan 4, 2024 $ 0.0115
+0.51%
$ 11.5 million $ 140,036
Jan 3, 2024 $ 0.0114
-3.06%
$ 11.44 million $ 151,428
Jan 2, 2024 $ 0.0118
-2.65%
$ 11.8 million $ 209,613
Jan 1, 2024 $ 0.0121
-0.78%
$ 12.13 million $ 141,215
Dec 31, 2023 $ 0.0122
-2.68%
$ 12.22 million $ 133,421
Dec 30, 2023 $ 0.0126
-0.11%
$ 12.56 million $ 147,972
Dec 29, 2023 $ 0.0126
-0.50%
$ 12.57 million $ 168,058
Dec 28, 2023 $ 0.0126
+1.05%
$ 12.63 million $ 157,333
Dec 27, 2023 $ 0.0125
+0.51%
$ 12.5 million $ 189,043
Dec 26, 2023 $ 0.0124
+0.49%
$ 12.44 million $ 150,343
Dec 25, 2023 $ 0.0124
-3.42%
$ 12.38 million $ 170,258
Dec 24, 2023 $ 0.0128
-0.21%
$ 12.82 million $ 207,236
Dec 23, 2023 $ 0.0128
+0.40%
$ 12.85 million $ 184,049
Dec 22, 2023 $ 0.0128
+4.41%
$ 12.8 million $ 201,171
Dec 21, 2023 $ 0.0123
+13.09%
$ 12.25 million $ 193,288
Dec 20, 2023 $ 0.0108
+15.81%
$ 10.84 million $ 186,269
Dec 19, 2023 $ 0.00939
+5.44%
$ 9.39 million $ 207,477
Dec 18, 2023 $ 0.00891
-4.80%
$ 8.91 million $ 175,105
Dec 17, 2023 $ 0.00936
+18.03%
$ 9.36 million $ 236,308
Dec 16, 2023 $ 0.00793
-0.53%
$ 7.93 million $ 178,533
Dec 15, 2023 $ 0.00797
+0.14%
$ 7.97 million $ 213,710
Dec 14, 2023 $ 0.00796
+3.58%
$ 7.96 million $ 200,608
Dec 13, 2023 $ 0.00767
+1.33%
$ 7.67 million $ 188,399
Dec 12, 2023 $ 0.00755
+1.44%
$ 7.55 million $ 201,099
Dec 11, 2023 $ 0.00744
+3.28%
$ 7.44 million $ 193,635
Dec 10, 2023 $ 0.0072
-0.20%
$ 7.2 million $ 135,730
Dec 9, 2023 $ 0.00722
-3.53%
$ 7.22 million $ 191,695
Dec 8, 2023 $ 0.00749
-8.26%
$ 7.49 million $ 201,861
Dec 7, 2023 $ 0.00816
+1.67%
$ 8.16 million $ 247,120
Dec 6, 2023 $ 0.00803
-3.27%
$ 8.03 million $ 216,568
Dec 5, 2023 $ 0.0083
+5.55%
$ 8.3 million $ 205,692
Dec 4, 2023 $ 0.00787
-5.42%
$ 7.87 million $ 204,973
Dec 3, 2023 $ 0.00832
+2.54%
$ 8.32 million $ 187,613
Dec 2, 2023 $ 0.00811
-3.02%
$ 8.11 million $ 190,163
Dec 1, 2023 $ 0.00837
+2.78%
$ 8.37 million $ 214,857
Nov 30, 2023 $ 0.00814
+9.29%
$ 8.14 million $ 227,452