Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.0115
+61.98%
$11.51 million $13,559
Feb 18, 2024 $0.00711
-2.12%
$7.11 million $197,832
Feb 17, 2024 $0.00726
-1.59%
$7.26 million $207,701
Feb 16, 2024 $0.00738
-0.16%
$7.38 million $227,121
Feb 15, 2024 $0.00739
-0.10%
$7.39 million $233,878
Feb 14, 2024 $0.0074
-0.14%
$7.4 million $221,239
Feb 13, 2024 $0.00741
-2.60%
$7.41 million $203,818
Feb 12, 2024 $0.00761
+0.42%
$7.61 million $208,998
Feb 11, 2024 $0.00757
-0.25%
$7.57 million $211,003
Feb 10, 2024 $0.00759
-1.62%
$7.59 million $203,742
Feb 9, 2024 $0.00772
-1.13%
$7.72 million $225,019
Feb 8, 2024 $0.00781
-1.76%
$7.81 million $219,602
Feb 7, 2024 $0.00795
-1.51%
$7.95 million $239,676
Feb 6, 2024 $0.00808
+0.71%
$8.08 million $217,305
Feb 5, 2024 $0.00802
+1.18%
$8.02 million $222,288
Feb 4, 2024 $0.00793
+3.82%
$7.93 million $215,820
Feb 3, 2024 $0.00764
-0.30%
$7.64 million $212,977
Feb 2, 2024 $0.00766
-1.95%
$7.66 million $213,390
Feb 1, 2024 $0.00781
+2.68%
$7.81 million $219,089
Jan 31, 2024 $0.00761
+0.45%
$7.61 million $203,849
Jan 30, 2024 $0.00757
-0.29%
$7.57 million $202,464
Jan 29, 2024 $0.0076
-0.04%
$7.6 million $207,470
Jan 28, 2024 $0.0076
-0.17%
$7.6 million $201,705
Jan 27, 2024 $0.00761
-3.96%
$7.61 million $199,618
Jan 26, 2024 $0.00794
-0.50%
$7.94 million $206,411
Jan 25, 2024 $0.00798
-2.14%
$7.98 million $195,754
Jan 24, 2024 $0.00816
-1.57%
$8.16 million $206,660
Jan 23, 2024 $0.00828
-0.43%
$8.28 million $176,256
Jan 22, 2024 $0.00832
-0.81%
$8.32 million $156,904
Jan 21, 2024 $0.00839
-0.81%
$8.39 million $149,484
Jan 20, 2024 $0.00845
-1.65%
$8.45 million $155,952
Jan 19, 2024 $0.00859
-0.01%
$8.59 million $179,934
Jan 18, 2024 $0.00859
-0.90%
$8.59 million $189,861
Jan 17, 2024 $0.00866
-44.83%
$8.66 million $184,313
Jan 16, 2024 $0.0159
+74.07%
$15.94 million $16,591
Jan 15, 2024 $0.00917
-0.67%
$9.17 million $165,450
Jan 14, 2024 $0.00923
-44.93%
$9.23 million $170,806
Jan 13, 2024 $0.0168
+79.79%
$16.75 million $16,971
Jan 12, 2024 $0.00932
-1.35%
$9.32 million $167,343
Jan 11, 2024 $0.00945
-1.04%
$9.45 million $153,746
Jan 10, 2024 $0.00955
-2.56%
$9.55 million $155,337
Jan 9, 2024 $0.0098
-2.42%
$9.8 million $163,056
Jan 8, 2024 $0.01
-0.06%
$10.04 million $169,344
Jan 7, 2024 $0.01
-56.08%
$10.05 million $134,899
Jan 6, 2024 $0.0229
-83.71%
$22.87 million $51,843
Jan 5, 2024 $0.14
+1.12K%
$140.23 million $645,825
Jan 4, 2024 $0.0115
+0.51%
$11.5 million $140,036
Jan 3, 2024 $0.0114
-3.06%
$11.44 million $151,428
Jan 2, 2024 $0.0118
-2.65%
$11.8 million $209,613
Jan 1, 2024 $0.0121
-0.78%
$12.13 million $141,215