RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000452
+0.00%
$ 452,000 $ 28,443
May 1, 9 PM $ 0.000452
+0.00%
$ 452,000 $ 30,444
May 1, 8 PM $ 0.000452
+0.00%
$ 452,000 $ 32,247
May 1, 7 PM $ 0.000452
+0.00%
$ 452,000 $ 34,321
May 1, 6 PM $ 0.000452
+0.00%
$ 452,000 $ 35,877
May 1, 5 PM $ 0.000452
+0.00%
$ 452,000 $ 38,383
May 1, 4 PM $ 0.000452
+0.00%
$ 452,000 $ 41,152
May 1, 3 PM $ 0.000452
+0.00%
$ 452,000 $ 45,501
May 1, 2 PM $ 0.000452
+0.00%
$ 452,000 $ 53,128
May 1, 1 PM $ 0.000452
+0.00%
$ 452,000 $ 55,994
May 1, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 57,797
May 1, 11 AM $ 0.000452
+0.00%
$ 452,000 $ 60,201
May 1, 10 AM $ 0.000452
-0.22%
$ 452,000 $ 62,037
May 1, 9 AM $ 0.000453
-0.22%
$ 453,000 $ 63,052
May 1, 8 AM $ 0.000454
+0.22%
$ 454,000 $ 63,311
May 1, 7 AM $ 0.000453
-0.44%
$ 453,000 $ 63,644
May 1, 6 AM $ 0.000456
+0.66%
$ 456,000 $ 64,062
May 1, 5 AM $ 0.000453
+0.00%
$ 453,000 $ 64,030
May 1, 4 AM $ 0.000453
+0.22%
$ 453,000 $ 64,466
May 1, 3 AM $ 0.000452
+2.03%
$ 452,000 $ 65,436
May 1, 2 AM $ 0.000443
+0.23%
$ 443,000 $ 65,627
May 1, 1 AM $ 0.000442
-0.23%
$ 442,000 $ 64,753
May 1, 12 AM $ 0.000442
+0.00%
$ 442,000 $ 60,588
Apr 30, 11 PM $ 0.000441
-0.23%
$ 441,000 $ 57,934
Apr 30, 10 PM $ 0.000443
+0.00%
$ 443,000 $ 58,439
Apr 30, 9 PM $ 0.000443
+0.23%
$ 443,000 $ 58,614
Apr 30, 8 PM $ 0.000442
+0.00%
$ 442,000 $ 58,849
Apr 30, 7 PM $ 0.000443
+0.45%
$ 443,000 $ 58,014
Apr 30, 6 PM $ 0.000441
-0.23%
$ 441,000 $ 57,126
Apr 30, 5 PM $ 0.000442
+0.45%
$ 442,000 $ 55,991
Apr 30, 4 PM $ 0.00044
-0.45%
$ 440,000 $ 54,303
Apr 30, 3 PM $ 0.000443
+0.00%
$ 443,000 $ 51,403
Apr 30, 2 PM $ 0.000444
+0.23%
$ 444,000 $ 45,183
Apr 30, 1 PM $ 0.000443
-0.23%
$ 443,000 $ 44,689
Apr 30, 12 PM $ 0.000444
+0.68%
$ 444,000 $ 44,760
Apr 30, 11 AM $ 0.00044
-0.68%
$ 440,000 $ 46,976
Apr 30, 10 AM $ 0.000443
-0.23%
$ 443,000 $ 46,924
Apr 30, 9 AM $ 0.000444
+0.45%
$ 444,000 $ 46,254
Apr 30, 8 AM $ 0.000442
+0.00%
$ 442,000 $ 45,109
Apr 30, 7 AM $ 0.000442
+0.45%
$ 442,000 $ 44,294
Apr 30, 6 AM $ 0.000439
-0.45%
$ 439,000 $ 43,197
Apr 30, 5 AM $ 0.000441
+0.23%
$ 441,000 $ 42,547
Apr 30, 4 AM $ 0.00044
+0.23%
$ 440,000 $ 41,499
Apr 30, 3 AM $ 0.00044
-0.45%
$ 440,000 $ 40,514
Apr 30, 2 AM $ 0.000442
-0.45%
$ 442,000 $ 42,587
Apr 30, 1 AM $ 0.000443
+0.00%
$ 443,000 $ 46,258
Apr 30, 12 AM $ 0.000444
+0.68%
$ 444,000 $ 47,370
Apr 29, 11 PM $ 0.000441
-0.23%
$ 441,000 $ 46,724
Apr 29, 10 PM $ 0.000443
+0.23%
$ 443,000 $ 51,276
Apr 29, 9 PM $ 0.000441
-0.23%
$ 441,000 $ 55,957