Coinranking
RENQ FINANCE Historical Data
RENQ
Page 19
| Date | | |
|---|---|---|
| Mar 7, 12 AM | $ 0.000508 | +0.29% |
| Mar 6, 11 PM | $ 0.000507 | -0.39% |
| Mar 6, 10 PM | $ 0.000509 | +0.20% |
| Mar 6, 9 PM | $ 0.000507 | +0.20% |
| Mar 6, 8 PM | $ 0.000506 | -0.20% |
| Mar 6, 7 PM | $ 0.000507 | +0.40% |
| Mar 6, 6 PM | $ 0.000505 | -0.31% |
| Mar 6, 5 PM | $ 0.000507 | -0.77% |
| Mar 6, 4 PM | $ 0.00051 | -0.20% |
| Mar 6, 3 PM | $ 0.000511 | -0.19% |
| Mar 6, 2 PM | $ 0.000511 | -2.29% |
| Mar 6, 1 PM | $ 0.000523 | -1.51% |
| Mar 6, 12 PM | $ 0.000531 | +0.28% |
| Mar 6, 11 AM | $ 0.000531 | -0.64% |
| Mar 6, 10 AM | $ 0.000534 | +0.38% |
| Mar 6, 9 AM | $ 0.000532 | -0.92% |
| Mar 6, 8 AM | $ 0.000537 | -0.29% |
| Mar 6, 7 AM | $ 0.000538 | +2.45% |
| Mar 6, 6 AM | $ 0.000525 | +0.00% |
| Mar 6, 5 AM | $ 0.000525 | -0.11% |
| Mar 6, 4 AM | $ 0.000525 | -0.49% |
| Mar 6, 3 AM | $ 0.000528 | +0.04% |
| Mar 6, 2 AM | $ 0.000527 | -0.18% |
| Mar 6, 1 AM | $ 0.000528 | +0.64% |
| Mar 6, 12 AM | $ 0.000525 | +0.00% |
| Mar 5, 11 PM | $ 0.000524 | -0.70% |
| Mar 5, 10 PM | $ 0.000528 | +0.09% |
| Mar 5, 9 PM | $ 0.000528 | -0.34% |
| Mar 5, 8 PM | $ 0.000529 | +0.47% |
| Mar 5, 7 PM | $ 0.000527 | +0.22% |
| Mar 5, 6 PM | $ 0.000526 | +0.66% |
| Mar 5, 5 PM | $ 0.000522 | -0.79% |
| Mar 5, 4 PM | $ 0.000527 | -0.05% |
| Mar 5, 3 PM | $ 0.000527 | -1.93% |
| Mar 5, 2 PM | $ 0.000536 | +0.01% |
| Mar 5, 1 PM | $ 0.000535 | -1.22% |
| Mar 5, 12 PM | $ 0.000542 | -2.06% |
| Mar 5, 11 AM | $ 0.000554 | -0.79% |
| Mar 5, 10 AM | $ 0.000558 | +1.53% |
| Mar 5, 9 AM | $ 0.00055 | +0.55% |
| Mar 5, 8 AM | $ 0.000547 | +0.55% |
| Mar 5, 7 AM | $ 0.000544 | -1.08% |
| Mar 5, 6 AM | $ 0.00055 | +0.16% |
| Mar 5, 5 AM | $ 0.000549 | -0.71% |
| Mar 5, 4 AM | $ 0.000554 | +1.10% |
| Mar 5, 3 AM | $ 0.000548 | -0.18% |
| Mar 5, 2 AM | $ 0.000548 | +0.00% |
| Mar 5, 1 AM | $ 0.000548 | -0.54% |
| Mar 5, 12 AM | $ 0.000552 | +0.19% |
| Mar 4, 11 PM | $ 0.00055 | -0.46% |