RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000514
+0.19%
$ 514,000 $ 60,780
Apr 15, 4 PM $ 0.000513
-0.39%
$ 513,000 $ 58,357
Apr 15, 3 PM $ 0.000516
+0.19%
$ 516,000 $ 57,593
Apr 15, 2 PM $ 0.000514
-0.58%
$ 514,000 $ 64,157
Apr 15, 1 PM $ 0.000517
+0.98%
$ 517,000 $ 67,509
Apr 15, 12 PM $ 0.000512
-0.19%
$ 512,000 $ 68,186
Apr 15, 11 AM $ 0.000513
-0.39%
$ 513,000 $ 68,288
Apr 15, 10 AM $ 0.000515
-0.19%
$ 515,000 $ 67,412
Apr 15, 9 AM $ 0.000516
+0.20%
$ 516,000 $ 63,171
Apr 15, 8 AM $ 0.000515
+0.19%
$ 514,996 $ 61,784
Apr 15, 7 AM $ 0.000514
+0.19%
$ 513,997 $ 57,208
Apr 15, 6 AM $ 0.000512
-0.19%
$ 512,000 $ 56,718
Apr 15, 5 AM $ 0.000513
-0.58%
$ 513,000 $ 58,332
Apr 15, 4 AM $ 0.000516
+0.19%
$ 516,000 $ 64,124
Apr 15, 3 AM $ 0.000514
+0.00%
$ 514,000 $ 66,442
Apr 15, 2 AM $ 0.000514
+0.19%
$ 514,000 $ 66,674
Apr 15, 1 AM $ 0.000513
-0.97%
$ 513,000 $ 66,651
Apr 15, 12 AM $ 0.000518
+0.78%
$ 518,000 $ 66,922
Apr 14, 11 PM $ 0.000515
+0.39%
$ 515,000 $ 65,626
Apr 14, 10 PM $ 0.000515
+0.00%
$ 515,000 $ 63,888
Apr 14, 9 PM $ 0.000515
+0.59%
$ 515,000 $ 60,231
Apr 14, 8 PM $ 0.000513
-0.39%
$ 513,000 $ 60,494
Apr 14, 7 PM $ 0.000516
+0.00%
$ 515,989 $ 56,640
Apr 14, 6 PM $ 0.000517
+0.19%
$ 516,988 $ 55,950
Apr 14, 5 PM $ 0.000516
-1.71%
$ 516,000 $ 55,393
Apr 14, 4 PM $ 0.000525
-0.76%
$ 525,000 $ 53,367
Apr 14, 3 PM $ 0.000529
+0.19%
$ 529,000 $ 52,706
Apr 14, 2 PM $ 0.000529
+0.38%
$ 529,000 $ 46,416
Apr 14, 1 PM $ 0.000527
+0.19%
$ 527,000 $ 43,133
Apr 14, 12 PM $ 0.000526
-0.75%
$ 526,000 $ 42,575
Apr 14, 11 AM $ 0.000529
+0.00%
$ 529,000 $ 43,685
Apr 14, 10 AM $ 0.00053
+0.57%
$ 530,000 $ 44,481
Apr 14, 9 AM $ 0.000527
+0.00%
$ 527,000 $ 44,911
Apr 14, 8 AM $ 0.000527
+0.19%
$ 527,000 $ 45,116
Apr 14, 7 AM $ 0.000527
+0.57%
$ 527,000 $ 45,554
Apr 14, 6 AM $ 0.000524
-0.19%
$ 524,000 $ 46,007
Apr 14, 5 AM $ 0.000526
+0.19%
$ 526,000 $ 44,799
Apr 14, 4 AM $ 0.000524
-0.76%
$ 524,000 $ 39,315
Apr 14, 3 AM $ 0.000527
+0.38%
$ 527,000 $ 38,196
Apr 14, 2 AM $ 0.000525
-0.57%
$ 525,000 $ 42,841
Apr 14, 1 AM $ 0.000526
+0.19%
$ 526,000 $ 51,622
Apr 14, 12 AM $ 0.000526
+0.19%
$ 525,984 $ 58,270
Apr 13, 11 PM $ 0.000527
+2.33%
$ 526,983 $ 59,294
Apr 13, 10 PM $ 0.000515
+2.79%
$ 514,995 $ 59,618
Apr 13, 9 PM $ 0.000501
+0.40%
$ 501,000 $ 60,002
Apr 13, 8 PM $ 0.000499
-0.20%
$ 498,999 $ 60,202
Apr 13, 7 PM $ 0.000501
+2.87%
$ 501,000 $ 63,168
Apr 13, 6 PM $ 0.000488
+0.00%
$ 488,000 $ 65,436
Apr 13, 5 PM $ 0.000488
-0.41%
$ 488,000 $ 67,078
Apr 13, 4 PM $ 0.000489
+0.20%
$ 489,000 $ 71,905