Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.000426
+0.00%
$426,000 $727
May 5, 6 PM $0.000426
+0.00%
$426,000 $727
May 5, 5 PM $0.000426
+0.00%
$426,000 $727
May 5, 4 PM $0.000426
+0.00%
$426,000 $727
May 5, 3 PM $0.000426
+0.00%
$426,000 $865
May 5, 2 PM $0.000426
+0.00%
$426,000 $865
May 5, 1 PM $0.000426
+0.00%
$426,000 $865
May 5, 12 PM $0.000426
+0.09%
$426,000 $865
May 5, 11 AM $0.000426
-2.06%
$425,618 $865
May 5, 10 AM $0.000436
-1.44%
$435,640 $633
May 5, 9 AM $0.000442
+0.00%
$442,000 $22
May 5, 8 AM $0.000442
+0.00%
$442,000 $22
May 5, 7 AM $0.000442
+0.00%
$442,000 $22
May 5, 6 AM $0.000442
+0.00%
$442,000 $77
May 5, 5 AM $0.000442
+0.00%
$442,000 $77
May 5, 4 AM $0.000442
+0.00%
$442,000 $77
May 5, 3 AM $0.000442
+0.00%
$442,000 $77
May 5, 2 AM $0.000442
+0.00%
$442,000 $77
May 5, 1 AM $0.000442
+0.00%
$442,000 $88
May 5, 12 AM $0.000442
+0.00%
$442,000 $88
May 4, 11 PM $0.000442
+0.00%
$442,000 $88
May 4, 10 PM $0.000442
+0.00%
$442,000 $88
May 4, 9 PM $0.000442
+0.00%
$442,000 $88
May 4, 8 PM $0.000442
+0.00%
$442,000 $88
May 4, 7 PM $0.000442
+0.00%
$442,000 $88
May 4, 6 PM $0.000442
+0.00%
$442,000 $88
May 4, 5 PM $0.000442
+0.00%
$442,000 $88
May 4, 4 PM $0.000442
+0.00%
$442,000 $88
May 4, 3 PM $0.000442
+0.00%
$442,000 $88
May 4, 2 PM $0.000442
+0.00%
$442,000 $88
May 4, 1 PM $0.000442
+0.00%
$442,000 $88
May 4, 12 PM $0.000442
+0.00%
$442,000 $88
May 4, 11 AM $0.000442
+0.00%
$442,000 $176
May 4, 10 AM $0.000442
-2.64%
$442,000 $176
May 4, 9 AM $0.000454
+0.00%
$454,000 $165
May 4, 8 AM $0.000454
-0.40%
$454,000 $165
May 4, 7 AM $0.000456
-0.36%
$455,836 $165
May 4, 6 AM $0.000457
+0.93%
$457,494 $99
May 4, 5 AM $0.000453
+0.51%
$453,294 $78
May 4, 4 AM $0.000451
-1.53%
$450,986 $34
May 4, 3 AM $0.000458
+0.00%
$458,000 $11
May 4, 2 AM $0.000458
+0.00%
$458,000 $11
May 3, 9 PM $0.000452
+0.00%
$452,000 $134
May 3, 8 PM $0.000452
+0.00%
$452,000 $134
May 3, 7 PM $0.000452
+0.00%
$452,000 $134
May 3, 6 PM $0.000452
+0.00%
$452,000 $206
May 3, 5 PM $0.000452
+0.00%
$452,000 $206
May 3, 4 PM $0.000452
+0.00%
$452,000 $206
May 3, 3 PM $0.000452
+0.00%
$452,000 $206
May 3, 2 PM $0.000452
+1.15%
$452,000 $206