RENQ FINANCE Historical Data

RENQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00276
-8.82%
$ 2.76 million $ 1.27 million
Jun 2 $ 0.00316
-5.00%
$ 3.03 million $ 1.31 million
May 26 $ 0.00333
-18.45%
$ 3.33 million $ 1.51 million
May 19 $ 0.00408
+31.47%
$ 4.08 million $ 1.3 million
May 12 $ 0.00252
+17.19%
$ 3.1 million $ 835,832
May 5 $ 0.00215
+15.51%
$ 2.15 million $ 990,771
Apr 28 $ 0.00186
-7.72%
$ 1.86 million $ 1.18 million
Apr 21 $ 0.00202
+8.17%
$ 2.02 million $ 1.13 million
Apr 14 $ 0.00187
-5.03%
$ 1.86 million $ 1.01 million
Apr 7 $ 0.00197
-6.50%
$ 1.97 million $ 1.04 million
Mar 31 $ 0.0022
-6.66%
$ 2.11 million $ 1.02 million
Mar 24 $ 0.00236
+12.67%
$ 2.36 million $ 910,528
Mar 17 $ 0.00212
-14.88%
$ 2.1 million $ 989,692
Mar 10 $ 0.0025
-17.04%
$ 2.49 million $ 1 million
Mar 3 $ 0.00302
+42.57%
$ 3.01 million $ 1.01 million
Feb 24 $ 0.00212
+30.94%
$ 2.12 million $ 1.23 million
Feb 17 $ 0.0016
-5.24%
$ 1.62 million $ 1.04 million
Feb 10 $ 0.00169
+8.35%
$ 1.69 million $ 1.01 million
Feb 3 $ 0.00156
-7.05%
$ 1.56 million $ 952,806
Jan 27 $ 0.00167
+1.71%
$ 1.67 million $ 1.22 million
Jan 20 $ 0.00175
-20.80%
$ 1.64 million $ 919,679
Jan 13 $ 0.00226
+4.40%
$ 2.21 million $ 1.02 million
Jan 6 $ 0.0021
-5.02%
$ 2.17 million $ 1.08 million
Dec 30 $ 0.00236
-2.47%
$ 2.21 million $ 818,136
Dec 23 $ 0.00243
+9.30%
$ 2.42 million $ 1.06 million
Dec 16 $ 0.00224
-7.31%
$ 2.22 million $ 1.07 million
Dec 9 $ 0.00241
-16.34%
$ 2.41 million $ 1.07 million
Dec 2 $ 0.00292
+16.40%
$ 2.89 million $ 1.01 million
Nov 25 $ 0.00251
-8.06%
$ 2.51 million $ 1.17 million
Nov 18 $ 0.00268
-25.73%
$ 2.73 million $ 1.1 million
Nov 11 $ 0.00368
-9.48%
$ 3.61 million $ 1.2 million
Nov 4 $ 0.00389
+0.42%
$ 4.07 million $ 1.1 million
Oct 28 $ 0.00387
-1.12%
$ 3.87 million $ 730,025
Oct 21 $ 0.005
+25.38%
$ 3.95 million $ 131,685
Oct 14 $ 0.00396
-29.57%
$ 3.96 million $ 10,943
Oct 7 $ 0.00565
+0.31%
$ 5.62 million $ 529,790
Sep 30 $ 0.00572
-3.41%
$ 5.63 million $ 763,551
Sep 23 $ 0.00633
-8.89%
$ 5.92 million $ 677,001
Sep 16 $ 0.00657
+9.01%
$ 6.94 million $ 834,306
Sep 9 $ 0.00683
-9.65%
$ 6.03 million $ 1.18 million
Sep 2 $ 0.0077
-23.75%
$ 7.55 million $ 1.46 million
Aug 26 $ 0.0101
-9.55%
$ 10.09 million $ 1.88 million
Aug 19 $ 0.0127
-6.97%
$ 11.16 million $ 2.88 million
Aug 12 $ 0.0139
+503.88%
$ 13.62 million $ 2.43 million
Aug 5 $ 0.0023
-4.73%
$ 2.31 million $ 849,012
Jul 29 $ 0.00242
-5.17%
$ 2.42 million $ 604,698
Jul 22 $ 0.00258
-6.67%
$ 2.55 million $ 796,744
Jul 15 $ 0.00272
-0.95%
$ 2.76 million $ 821,039
Jul 8 $ 0.00261
+12.06%
$ 2.74 million $ 991,933
Jul 1 $ 0.00234
-16.35%
$ 2.33 million $ 984,350