Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00143
+1.55%
$1.43 million $989,513
Sep 22 $0.00141
-0.85%
$1.41 million $977,759
Sep 15 $0.00144
-1.55%
$1.43 million $926,806
Sep 8 $0.00147
+24.52%
$1.47 million $626,078
Sep 1 $0.00118
-11.00%
$1.18 million $613,357
Aug 25 $0.00131
-3.24%
$1.33 million $453,872
Aug 18 $0.00135
-7.42%
$1.36 million $301,625
Aug 11 $0.00145
-5.66%
$1.45 million $343,401
Aug 4 $0.00161
-6.83%
$1.54 million $479,059
Jul 28 $0.00173
+9.99%
$1.73 million $576,239
Jul 21 $0.00162
-10.27%
$1.57 million $439,182
Jul 14 $0.0018
-0.17%
$1.81 million $567,446
Jul 7 $0.0018
-1.13%
$1.8 million $585,408
Jun 30 $0.00183
-1.44%
$1.82 million $680,640
Jun 23 $0.00181
-13.77%
$1.85 million $1.22 million
Jun 16 $0.00212
-23.31%
$2.09 million $1.32 million
Jun 9 $0.00276
-8.82%
$2.76 million $1.27 million
Jun 2 $0.00316
-5.00%
$3.03 million $1.31 million
May 26 $0.00333
-18.45%
$3.33 million $1.51 million
May 19 $0.00408
+31.47%
$4.08 million $1.3 million
May 12 $0.00252
+17.19%
$3.1 million $835,832
May 5 $0.00215
+15.51%
$2.15 million $990,771
Apr 28 $0.00186
-7.72%
$1.86 million $1.18 million
Apr 21 $0.00202
+8.17%
$2.02 million $1.13 million
Apr 14 $0.00187
-5.03%
$1.86 million $1.01 million
Apr 7 $0.00197
-6.50%
$1.97 million $1.04 million
Mar 31 $0.0022
-6.66%
$2.11 million $1.02 million
Mar 24 $0.00236
+12.67%
$2.36 million $910,528
Mar 17 $0.00212
-14.88%
$2.1 million $989,692
Mar 10 $0.0025
-17.04%
$2.49 million $1 million
Mar 3 $0.00302
+42.57%
$3.01 million $1.01 million
Feb 24 $0.00212
+30.94%
$2.12 million $1.23 million
Feb 17 $0.0016
-5.24%
$1.62 million $1.04 million
Feb 10 $0.00169
+8.35%
$1.69 million $1.01 million
Feb 3 $0.00156
-7.05%
$1.56 million $952,806
Jan 27 $0.00167
+1.71%
$1.67 million $1.22 million
Jan 20 $0.00175
-20.80%
$1.64 million $919,679
Jan 13 $0.00226
+4.40%
$2.21 million $1.02 million
Jan 6 $0.0021
-5.02%
$2.17 million $1.08 million
Dec 30 $0.00236
-2.47%
$2.21 million $818,136
Dec 23 $0.00243
+9.30%
$2.42 million $1.06 million
Dec 16 $0.00224
-7.31%
$2.22 million $1.07 million
Dec 9 $0.00241
-16.34%
$2.41 million $1.07 million
Dec 2 $0.00292
+16.40%
$2.89 million $1.01 million
Nov 25 $0.00251
-8.06%
$2.51 million $1.17 million
Nov 18 $0.00268
-25.73%
$2.73 million $1.1 million
Nov 11 $0.00368
-9.48%
$3.61 million $1.2 million
Nov 4 $0.00389
+0.42%
$4.07 million $1.1 million
Oct 28 $0.00387
-1.12%
$3.87 million $730,025
Oct 21 $0.005
+25.38%
$3.95 million $131,685