Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0122
-2.68%
$12.22 million $133,421
Dec 30, 2023 $0.0126
-0.11%
$12.56 million $147,972
Dec 29, 2023 $0.0126
-0.50%
$12.57 million $168,058
Dec 28, 2023 $0.0126
+1.05%
$12.63 million $157,333
Dec 27, 2023 $0.0125
+0.51%
$12.5 million $189,043
Dec 26, 2023 $0.0124
+0.49%
$12.44 million $150,343
Dec 25, 2023 $0.0124
-3.42%
$12.38 million $170,258
Dec 24, 2023 $0.0128
-0.21%
$12.82 million $207,236
Dec 23, 2023 $0.0128
+0.40%
$12.85 million $184,049
Dec 22, 2023 $0.0128
+4.41%
$12.8 million $201,171
Dec 21, 2023 $0.0123
+13.09%
$12.25 million $193,288
Dec 20, 2023 $0.0108
+15.81%
$10.84 million $186,269
Dec 19, 2023 $0.00939
+5.44%
$9.39 million $207,477
Dec 18, 2023 $0.00891
-4.80%
$8.91 million $175,105
Dec 17, 2023 $0.00936
+18.03%
$9.36 million $236,308
Dec 16, 2023 $0.00793
-0.53%
$7.93 million $178,533
Dec 15, 2023 $0.00797
+0.14%
$7.97 million $213,710
Dec 14, 2023 $0.00796
+3.58%
$7.96 million $200,608
Dec 13, 2023 $0.00767
+1.33%
$7.67 million $188,399
Dec 12, 2023 $0.00755
+1.44%
$7.55 million $201,099
Dec 11, 2023 $0.00744
+3.28%
$7.44 million $193,635
Dec 10, 2023 $0.0072
-0.20%
$7.2 million $135,730
Dec 9, 2023 $0.00722
-3.53%
$7.22 million $191,695
Dec 8, 2023 $0.00749
-8.26%
$7.49 million $201,861
Dec 7, 2023 $0.00816
+1.67%
$8.16 million $247,120
Dec 6, 2023 $0.00803
-3.27%
$8.03 million $216,568
Dec 5, 2023 $0.0083
+5.55%
$8.3 million $205,692
Dec 4, 2023 $0.00787
-5.42%
$7.87 million $204,973
Dec 3, 2023 $0.00832
+2.54%
$8.32 million $187,613
Dec 2, 2023 $0.00811
-3.02%
$8.11 million $190,163
Dec 1, 2023 $0.00837
+2.78%
$8.37 million $214,857
Nov 30, 2023 $0.00814
+9.29%
$8.14 million $227,452
Nov 29, 2023 $0.00745
-1.48%
$7.45 million $229,008
Nov 28, 2023 $0.00756
-2.16%
$7.56 million $206,674
Nov 27, 2023 $0.00773
-1.24%
$7.73 million $229,002
Nov 26, 2023 $0.00782
-4.86%
$7.82 million $229,470
Nov 25, 2023 $0.00822
+1.47%
$8.22 million $243,581
Nov 24, 2023 $0.0081
-1.54%
$8.1 million $244,001
Nov 23, 2023 $0.00823
+1.37%
$8.23 million $263,600
Nov 22, 2023 $0.00811
+1.30%
$8.11 million $254,650
Nov 21, 2023 $0.00801
+8.60%
$8.01 million $285,575
Nov 20, 2023 $0.00738
-2.97%
$7.38 million $239,981
Nov 19, 2023 $0.00759
-4.44%
$7.59 million $241,646
Nov 18, 2023 $0.00795
-2.71%
$7.95 million $252,024
Nov 17, 2023 $0.00816
-43.03%
$8.16 million $233,834
Nov 16, 2023 $0.0143
-8.41%
$14.32 million $31,152
Nov 15, 2023 $0.0156
+79.51%
$15.63 million $13,878
Nov 14, 2023 $0.00871
-2.61%
$8.71 million $264,651
Nov 13, 2023 $0.00894
-1.85%
$8.94 million $223,853
Nov 12, 2023 $0.00911
-3.71%
$9.11 million $287,939