Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.000447
-0.77%
$446,879 $206
May 3, 12 PM $0.00045
-0.37%
$450,327 $147
May 3, 11 AM $0.000452
+0.00%
$452,000 $134
May 3, 10 AM $0.000452
+0.00%
$452,000 $134
May 3, 9 AM $0.000452
+0.00%
$452,000 $134
May 3, 8 AM $0.000452
+0.00%
$452,000 $134
May 3, 7 AM $0.000452
+0.00%
$452,000 $134
May 3, 6 AM $0.000452
+0.00%
$452,000 $134
May 3, 5 AM $0.000452
+0.00%
$452,000 $134
May 3, 4 AM $0.000452
+0.00%
$452,000 $134
May 3, 3 AM $0.000452
+0.00%
$452,000 $134
May 3, 2 AM $0.000452
+0.00%
$452,000 $134
May 3, 1 AM $0.000452
+0.00%
$452,000 $134
May 3, 12 AM $0.000452
+0.00%
$452,000 $134
May 2, 11 PM $0.000452
+0.00%
$452,000 $134
May 2, 10 PM $0.000452
+0.00%
$452,000 $134
May 2, 9 PM $0.000452
+0.00%
$452,000 $134
May 2, 10 AM $0.000452
+0.00%
$452,000 $320
May 2, 9 AM $0.000452
+0.00%
$452,000 $802
May 2, 8 AM $0.000452
+0.00%
$452,000 $2,639
May 2, 7 AM $0.000452
+0.00%
$452,000 $4,448
May 2, 6 AM $0.000452
+0.00%
$452,000 $6,580
May 2, 5 AM $0.000452
+0.00%
$452,000 $8,474
May 2, 4 AM $0.000452
+0.00%
$452,000 $9,946
May 2, 3 AM $0.000452
+0.00%
$452,000 $11,453
May 2, 2 AM $0.000452
+0.00%
$452,000 $13,470
May 2, 1 AM $0.000452
+0.00%
$452,000 $17,721
May 2, 12 AM $0.000452
+0.00%
$452,000 $23,130
May 1, 11 PM $0.000452
+0.00%
$452,000 $26,663
May 1, 10 PM $0.000452
+0.00%
$452,000 $28,443
May 1, 9 PM $0.000452
+0.00%
$452,000 $30,444
May 1, 8 PM $0.000452
+0.00%
$452,000 $32,247
May 1, 7 PM $0.000452
+0.00%
$452,000 $34,321
May 1, 6 PM $0.000452
+0.00%
$452,000 $35,877
May 1, 5 PM $0.000452
+0.00%
$452,000 $38,383
May 1, 4 PM $0.000452
+0.00%
$452,000 $41,152
May 1, 3 PM $0.000452
+0.00%
$452,000 $45,501
May 1, 2 PM $0.000452
+0.00%
$452,000 $53,128
May 1, 1 PM $0.000452
+0.00%
$452,000 $55,994
May 1, 12 PM $0.000452
+0.00%
$452,000 $57,797
May 1, 11 AM $0.000452
+0.00%
$452,000 $60,201
May 1, 10 AM $0.000452
-0.22%
$452,000 $62,037
May 1, 9 AM $0.000453
-0.22%
$453,000 $63,052
May 1, 8 AM $0.000454
+0.22%
$454,000 $63,311
May 1, 7 AM $0.000453
-0.44%
$453,000 $63,644
May 1, 6 AM $0.000456
+0.66%
$456,000 $64,062
May 1, 5 AM $0.000453
+0.00%
$453,000 $64,030
May 1, 4 AM $0.000453
+0.22%
$453,000 $64,466
May 1, 3 AM $0.000452
+2.03%
$452,000 $65,436
May 1, 2 AM $0.000443
+0.23%
$443,000 $65,627