RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000441
-0.23%
$ 441,000 $ 55,957
Apr 29, 8 PM $ 0.000442
-0.23%
$ 442,000 $ 58,071
Apr 29, 7 PM $ 0.000443
+0.23%
$ 443,000 $ 58,473
Apr 29, 6 PM $ 0.000442
-2.64%
$ 442,000 $ 59,192
Apr 29, 5 PM $ 0.000455
+0.00%
$ 455,000 $ 59,687
Apr 29, 4 PM $ 0.000455
+0.66%
$ 455,000 $ 60,380
Apr 29, 3 PM $ 0.000452
-0.44%
$ 452,000 $ 60,866
Apr 29, 2 PM $ 0.000455
-0.22%
$ 455,000 $ 61,152
Apr 29, 1 PM $ 0.000455
+0.00%
$ 455,000 $ 60,331
Apr 29, 12 PM $ 0.000454
-0.44%
$ 454,000 $ 59,436
Apr 29, 11 AM $ 0.000455
+0.00%
$ 455,000 $ 56,290
Apr 29, 10 AM $ 0.000456
-0.22%
$ 456,000 $ 56,382
Apr 29, 9 AM $ 0.000456
-0.22%
$ 456,000 $ 56,599
Apr 29, 8 AM $ 0.000456
+0.00%
$ 456,000 $ 57,507
Apr 29, 7 AM $ 0.000456
+0.00%
$ 456,000 $ 57,839
Apr 29, 6 AM $ 0.000456
+0.00%
$ 456,000 $ 58,615
Apr 29, 5 AM $ 0.000457
+0.22%
$ 457,000 $ 62,721
Apr 29, 4 AM $ 0.000456
+0.44%
$ 456,000 $ 64,473
Apr 29, 3 AM $ 0.000455
-0.22%
$ 455,000 $ 64,628
Apr 29, 2 AM $ 0.000456
+0.66%
$ 456,000 $ 62,575
Apr 29, 1 AM $ 0.000453
+0.22%
$ 453,000 $ 58,335
Apr 29, 12 AM $ 0.000453
-0.22%
$ 453,000 $ 56,654
Apr 28, 11 PM $ 0.000455
+0.00%
$ 455,000 $ 56,767
Apr 28, 10 PM $ 0.000455
+0.00%
$ 455,000 $ 53,552
Apr 28, 9 PM $ 0.000455
-0.22%
$ 455,000 $ 56,370
Apr 28, 8 PM $ 0.000455
+0.44%
$ 455,000 $ 59,755
Apr 28, 7 PM $ 0.000452
-0.22%
$ 452,000 $ 59,884
Apr 28, 6 PM $ 0.000454
+0.44%
$ 454,000 $ 59,954
Apr 28, 5 PM $ 0.000453
-0.22%
$ 453,000 $ 67,242
Apr 28, 4 PM $ 0.000453
-0.44%
$ 453,000 $ 72,754
Apr 28, 3 PM $ 0.000454
+0.00%
$ 454,000 $ 72,781
Apr 28, 2 PM $ 0.000454
-0.44%
$ 454,000 $ 72,939
Apr 28, 1 PM $ 0.000456
+0.88%
$ 456,000 $ 72,976
Apr 28, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 72,878
Apr 28, 11 AM $ 0.000452
+0.00%
$ 452,000 $ 72,719
Apr 28, 10 AM $ 0.000452
-0.66%
$ 452,000 $ 72,383
Apr 28, 9 AM $ 0.000456
+0.00%
$ 456,000 $ 72,662
Apr 28, 8 AM $ 0.000457
+0.66%
$ 457,000 $ 72,950
Apr 28, 7 AM $ 0.000454
+0.22%
$ 454,000 $ 81,035
Apr 28, 6 AM $ 0.000452
-0.22%
$ 452,001 $ 81,823
Apr 28, 5 AM $ 0.000453
+0.22%
$ 453,001 $ 77,813
Apr 28, 4 AM $ 0.000453
+0.00%
$ 453,000 $ 76,414
Apr 28, 3 AM $ 0.000453
+0.00%
$ 453,000 $ 76,337
Apr 28, 2 AM $ 0.000454
-0.22%
$ 454,000 $ 76,143
Apr 28, 1 AM $ 0.000455
+0.00%
$ 455,000 $ 76,127
Apr 28, 12 AM $ 0.000455
+0.22%
$ 455,000 $ 75,946
Apr 27, 11 PM $ 0.000454
+0.00%
$ 454,000 $ 75,917
Apr 27, 10 PM $ 0.000454
-0.66%
$ 454,000 $ 74,179
Apr 27, 9 PM $ 0.000456
+0.22%
$ 456,000 $ 65,982
Apr 27, 8 PM $ 0.000455
+0.22%
$ 455,000 $ 59,867