RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000488
+0.00%
$ 488,000 $ 73,023
Apr 13, 2 PM $ 0.000487
+0.41%
$ 487,000 $ 77,750
Apr 13, 1 PM $ 0.000485
-0.61%
$ 485,000 $ 82,533
Apr 13, 12 PM $ 0.000487
+0.62%
$ 487,000 $ 85,579
Apr 13, 11 AM $ 0.000484
-0.21%
$ 484,000 $ 85,128
Apr 13, 10 AM $ 0.000484
-0.62%
$ 484,000 $ 84,601
Apr 13, 9 AM $ 0.000486
-0.21%
$ 486,000 $ 84,471
Apr 13, 8 AM $ 0.000488
+0.21%
$ 488,000 $ 84,569
Apr 13, 7 AM $ 0.000487
+0.21%
$ 487,000 $ 83,924
Apr 13, 6 AM $ 0.000485
+0.21%
$ 485,000 $ 83,710
Apr 13, 5 AM $ 0.000484
+0.00%
$ 484,000 $ 83,430
Apr 13, 4 AM $ 0.000484
+0.21%
$ 484,000 $ 83,317
Apr 13, 3 AM $ 0.000483
+0.00%
$ 483,000 $ 82,492
Apr 13, 2 AM $ 0.000483
-0.62%
$ 483,000 $ 77,791
Apr 13, 1 AM $ 0.000486
-0.21%
$ 486,000 $ 69,012
Apr 13, 12 AM $ 0.000485
+0.21%
$ 485,000 $ 62,275
Apr 12, 11 PM $ 0.000484
-0.62%
$ 484,000 $ 61,534
Apr 12, 10 PM $ 0.000488
+0.21%
$ 488,000 $ 61,010
Apr 12, 9 PM $ 0.000487
+0.00%
$ 487,000 $ 60,574
Apr 12, 8 PM $ 0.000487
+0.83%
$ 487,000 $ 59,850
Apr 12, 7 PM $ 0.000483
-0.62%
$ 483,000 $ 56,945
Apr 12, 6 PM $ 0.000487
+0.21%
$ 487,000 $ 56,754
Apr 12, 5 PM $ 0.000487
+0.21%
$ 487,000 $ 58,387
Apr 12, 4 PM $ 0.000486
+0.21%
$ 486,000 $ 56,872
Apr 12, 3 PM $ 0.000485
+0.00%
$ 485,000 $ 56,472
Apr 12, 2 PM $ 0.000484
+0.00%
$ 484,001 $ 53,261
Apr 12, 1 PM $ 0.000484
-0.41%
$ 484,000 $ 51,286
Apr 12, 12 PM $ 0.000486
-0.21%
$ 486,000 $ 49,299
Apr 12, 11 AM $ 0.000487
+0.62%
$ 487,000 $ 48,951
Apr 12, 10 AM $ 0.000496
-0.40%
$ 496,000 $ 49,232
Apr 12, 9 AM $ 0.000498
+0.40%
$ 498,000 $ 49,264
Apr 12, 8 AM $ 0.000496
-0.40%
$ 496,000 $ 49,373
Apr 12, 7 AM $ 0.000498
+0.00%
$ 498,000 $ 49,681
Apr 12, 6 AM $ 0.000499
+0.20%
$ 498,990 $ 49,874
Apr 12, 5 AM $ 0.000497
+0.20%
$ 496,992 $ 49,993
Apr 12, 4 AM $ 0.000496
-0.40%
$ 496,000 $ 50,491
Apr 12, 3 AM $ 0.000499
+0.20%
$ 499,000 $ 50,370
Apr 12, 2 AM $ 0.000497
-0.40%
$ 496,996 $ 50,678
Apr 12, 1 AM $ 0.000499
-2.16%
$ 498,995 $ 50,791
Apr 12, 12 AM $ 0.00051
-0.39%
$ 510,000 $ 50,775
Apr 11, 11 PM $ 0.000512
-0.39%
$ 512,000 $ 50,646
Apr 11, 10 PM $ 0.000515
+0.39%
$ 515,000 $ 51,336
Apr 11, 9 PM $ 0.000514
+0.39%
$ 514,000 $ 57,272
Apr 11, 8 PM $ 0.000513
-0.39%
$ 513,000 $ 58,995
Apr 11, 7 PM $ 0.000514
+2.80%
$ 513,996 $ 58,866
Apr 11, 6 PM $ 0.0005
+0.60%
$ 499,998 $ 56,429
Apr 11, 5 PM $ 0.000496
-0.40%
$ 495,999 $ 55,574
Apr 11, 4 PM $ 0.000499
-0.20%
$ 499,000 $ 55,396
Apr 11, 3 PM $ 0.000501
+0.40%
$ 501,000 $ 54,052
Apr 11, 2 PM $ 0.000498
+0.40%
$ 498,000 $ 52,414