Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00911
-3.71%
$9.11 million $287,939
Nov 11, 2023 $0.00946
-0.61%
$9.46 million $258,338
Nov 10, 2023 $0.00951
-2.89%
$9.51 million $244,724
Nov 9, 2023 $0.00979
-1.01%
$9.79 million $242,602
Nov 8, 2023 $0.0099
-4.50%
$9.9 million $233,592
Nov 7, 2023 $0.0104
-48.04%
$10.37 million $216,839
Nov 6, 2023 $0.0199
+105.20%
$19.95 million $19,367
Nov 5, 2023 $0.00972
-0.24%
$9.72 million $181,368
Nov 4, 2023 $0.00975
-2.03%
$9.75 million $193,650
Nov 3, 2023 $0.00996
-0.99%
$9.96 million $189,435
Nov 2, 2023 $0.0101
+1.32%
$10.06 million $184,836
Nov 1, 2023 $0.0216
+1.68%
$21.64 million $20,987
Oct 31, 2023 $0.0213
+103.91%
$21.28 million $62,780
Oct 30, 2023 $0.0104
-1.31%
$10.43 million $188,665
Oct 29, 2023 $0.0106
-3.81%
$10.57 million $178,432
Oct 28, 2023 $0.011
+2.88%
$10.98 million $190,803
Oct 27, 2023 $0.0107
-0.99%
$10.68 million $189,976
Oct 26, 2023 $0.0108
-2.31%
$10.8 million $162,864
Oct 25, 2023 $0.0111
-1.89%
$11.06 million $177,765
Oct 24, 2023 $0.0113
+0.54%
$11.3 million $167,703
Oct 23, 2023 $0.0112
-5.34%
$11.24 million $183,983
Oct 22, 2023 $0.0118
-0.86%
$11.84 million $206,789
Oct 21, 2023 $0.0119
+4.21%
$11.95 million $208,611
Oct 20, 2023 $0.0115
-0.14%
$11.45 million $174,652
Oct 19, 2023 $0.0115
+0.22%
$11.47 million $174,079
Oct 18, 2023 $0.0114
-2.26%
$11.45 million $192,502
Oct 17, 2023 $0.0117
-0.91%
$11.71 million $177,489
Oct 16, 2023 $0.0304
+147.88%
$30.38 million $26,499
Oct 15, 2023 $0.0123
-2.34%
$12.25 million $192,144
Oct 14, 2023 $0.0125
+0.96%
$12.55 million $179,641
Oct 13, 2023 $0.0124
+0.03%
$12.42 million $195,193
Oct 12, 2023 $0.0124
+0.12%
$12.42 million $188,214
Oct 11, 2023 $0.0124
+10.29%
$12.42 million $217,334
Oct 10, 2023 $0.0112
+2.83%
$11.24 million $189,025
Oct 9, 2023 $0.0109
-1.29%
$10.93 million $178,875
Oct 8, 2023 $0.0111
+2.04%
$11.09 million $299,506
Oct 7, 2023 $0.0109
+1.27%
$10.87 million $294,659
Oct 6, 2023 $0.0107
-5.12%
$10.74 million $299,943
Oct 5, 2023 $0.0113
-0.05%
$11.32 million $286,109
Oct 4, 2023 $0.0113
-3.63%
$11.32 million $315,440
Oct 3, 2023 $0.0117
+2.80%
$11.74 million $230,714
Oct 2, 2023 $0.0114
-8.68%
$11.41 million $260,240
Oct 1, 2023 $0.0125
-7.46%
$12.5 million $198,775
Sep 30, 2023 $0.0135
-3.24%
$13.52 million $183,334
Sep 29, 2023 $0.0139
-3.29%
$13.93 million $105,092
Sep 28, 2023 $0.0144
-2.03%
$14.39 million $208,538
Sep 27, 2023 $0.0147
+2.30%
$14.69 million $236,532
Sep 26, 2023 $0.0144
-1.09%
$14.36 million $168,180
Sep 25, 2023 $0.0145
-2.28%
$14.51 million $195,154
Sep 24, 2023 $0.0149
-4.26%
$14.85 million $188,027